Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $36.03. It was up 1.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $36.06 | $36.09 | $35.90 | $36.03 | 495,452 |
October 17 2025 18:30 | $36.10 | $36.25 | $36.01 | $36.08 | 693,524 |
October 17 2025 17:30 | $35.69 | $36.15 | $35.64 | $36.11 | 748,350 |
October 17 2025 16:30 | $35.88 | $35.95 | $35.56 | $35.69 | 1,176,389 |
October 17 2025 15:30 | $35.48 | $36.17 | $35.24 | $35.88 | 1,457,742 |
October 17 2025 14:30 | $35.36 | $35.59 | $34.96 | $35.47 | 1,744,441 |
October 17 2025 13:30 | $35.59 | $35.88 | $35.20 | $35.36 | 2,589,655 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
