The average closing price for ETH between 2023 and 2024 was $27.21. It was down 4.6% in that time. The latest price is $24.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $34.22 | $38.72 | $30.72 | $31.44 | 60,822,700 |
November 2024 | $23.76 | $34.41 | $22.57 | $33.79 | 61,876,850 |
October 2024 | $24.56 | $25.66 | $21.77 | $23.56 | 35,825,220 |
September 2024 | $23.56 | $25.76 | $20.77 | $24.36 | 23,104,660 |
August 2024 | $29.95 | $30.05 | $20.57 | $23.56 | 32,279,810 |
July 2024 | $32.95 | $33.05 | $29.16 | $30.75 | 19,301,000 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.