Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $40.06. It was up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $40.02 | $40.27 | $40.00 | $40.06 | 864,116 |
October 13 2025 18:30 | $39.84 | $40.20 | $39.71 | $40.03 | 780,109 |
October 13 2025 17:30 | $39.29 | $39.93 | $39.20 | $39.85 | 1,740,968 |
October 13 2025 16:30 | $39.12 | $39.45 | $39.00 | $39.28 | 958,001 |
October 13 2025 15:30 | $38.79 | $39.26 | $38.76 | $39.12 | 894,848 |
October 13 2025 14:30 | $38.67 | $38.99 | $38.43 | $38.78 | 1,171,040 |
October 13 2025 13:30 | $38.64 | $39.37 | $38.59 | $38.70 | 2,153,691 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
