Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $20.05. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2026 19:30 | $20.05 | $20.07 | $20.03 | $20.05 | 13,174 |
May 19 2026 18:30 | $20.03 | $20.08 | $20.03 | $20.08 | 4,058 |
May 19 2026 17:30 | $20.11 | $20.11 | $20.05 | $20.07 | 10,242 |
May 19 2026 16:30 | $20.04 | $20.13 | $20.04 | $20.12 | 8,154 |
May 19 2026 15:30 | $19.98 | $20.04 | $19.98 | $20.02 | 16,394 |
May 19 2026 14:30 | $19.99 | $20.02 | $19.91 | $20.02 | 34,620 |
May 19 2026 13:30 | $19.99 | $20.16 | $19.99 | $20.06 | 24,660 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.