The closing price for ETH on October 30, 2024 was $25. It was down 1.6% for the day (up 1.2% from previous close). The latest price is $37.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2024 20:00 | $25.00 | $25.00 | $25.00 | $25.00 | — |
October 30 2024 19:30 | $25.10 | $25.20 | $25.00 | $25.10 | 224,832 |
October 30 2024 18:30 | $25.25 | $25.30 | $25.00 | $25.00 | 231,842 |
October 30 2024 17:30 | $25.25 | $25.30 | $25.10 | $25.30 | 276,834 |
October 30 2024 16:30 | $25.25 | $25.40 | $25.20 | $25.28 | 198,546 |
October 30 2024 15:30 | $25.30 | $25.40 | $25.20 | $25.30 | 559,636 |
October 30 2024 14:30 | $25.55 | $25.70 | $25.15 | $25.30 | 402,428 |
October 30 2024 13:30 | $25.40 | $25.70 | $25.10 | $25.60 | 758,241 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
