eur/usd 199

The price for EUR today is $1.17. It is down 0.1% for the day.

DATE OPEN HIGH LOW CLOSE
October 01 2025 15:00
$1.17
$1.17
$1.17
$1.17
October 01 2025 14:00
$1.18
$1.18
$1.17
$1.17
October 01 2025 13:00
$1.17
$1.18
$1.17
$1.18
October 01 2025 12:00
$1.17
$1.18
$1.17
$1.17
October 01 2025 11:00
$1.17
$1.17
$1.17
$1.17
October 01 2025 10:00
$1.17
$1.17
$1.17
$1.17
October 01 2025 09:00
$1.17
$1.18
$1.17
$1.17
October 01 2025 08:00
$1.18
$1.18
$1.17
$1.17
October 01 2025 07:00
$1.18
$1.18
$1.17
$1.17
October 01 2025 06:00
$1.18
$1.18
$1.18
$1.18
October 01 2025 05:00
$1.18
$1.18
$1.18
$1.18
October 01 2025 04:00
$1.17
$1.18
$1.17
$1.18
October 01 2025 03:00
$1.17
$1.17
$1.17
$1.17
October 01 2025 02:00
$1.17
$1.17
$1.17
$1.17
October 01 2025 01:00
$1.17
$1.17
$1.17
$1.17
October 01 2025 00:00
$1.17
$1.17
$1.17
$1.17
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.