EUR/USD returned 21.1% in 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
December 30 2003 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
December 29 2003 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
December 28 2003 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
December 27 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 26 2003 | $1.25 | $1.25 | $1.24 | $1.24 | — |
December 25 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 24 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 23 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 22 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 21 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 20 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 19 2003 | $1.24 | $1.24 | $1.24 | $1.24 | — |
December 18 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 17 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 16 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 15 2003 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
December 14 2003 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
December 13 2003 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
December 12 2003 | $1.22 | $1.23 | $1.22 | $1.23 | — |
December 11 2003 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
December 10 2003 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
December 09 2003 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
December 08 2003 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
December 07 2003 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |