EUR/USD returned -0.6% between March 1, 2018 and April 30, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $1.21 | $1.21 | $1.21 | $1.21 | — |
April 29 2018 | $1.21 | $1.21 | $1.21 | $1.21 | 160,362 |
April 27 2018 | $1.21 | $1.21 | $1.21 | $1.21 | — |
April 26 2018 | $1.22 | $1.22 | $1.21 | $1.22 | — |
April 25 2018 | $1.22 | $1.22 | $1.22 | $1.22 | — |
April 24 2018 | $1.22 | $1.22 | $1.22 | $1.22 | — |
April 23 2018 | $1.23 | $1.23 | $1.22 | $1.23 | — |
April 22 2018 | $1.23 | $1.23 | $1.22 | $1.22 | 146,783 |
April 20 2018 | $1.23 | $1.24 | $1.23 | $1.23 | — |
April 19 2018 | $1.24 | $1.24 | $1.23 | $1.24 | — |
April 18 2018 | $1.24 | $1.24 | $1.23 | $1.24 | — |
April 17 2018 | $1.24 | $1.24 | $1.23 | $1.24 | — |
April 16 2018 | $1.23 | $1.24 | $1.23 | $1.23 | — |
April 15 2018 | $1.23 | $1.24 | $1.23 | $1.24 | 123,549 |
April 13 2018 | $1.23 | $1.23 | $1.23 | $1.23 | — |
April 12 2018 | $1.24 | $1.24 | $1.23 | $1.24 | — |
April 11 2018 | $1.24 | $1.24 | $1.24 | $1.24 | — |
April 10 2018 | $1.23 | $1.24 | $1.23 | $1.23 | — |
April 09 2018 | $1.23 | $1.23 | $1.23 | $1.23 | — |
April 08 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 158,299 |
April 06 2018 | $1.23 | $1.23 | $1.22 | $1.23 | — |
April 05 2018 | $1.23 | $1.23 | $1.22 | $1.23 | — |
April 04 2018 | $1.23 | $1.23 | $1.23 | $1.23 | — |
April 03 2018 | $1.23 | $1.23 | $1.23 | $1.23 | — |
April 02 2018 | $1.23 | $1.23 | $1.23 | $1.23 | — |