EUR/USD returned -2.2% between March 1, 2018 and April 30, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $1.21 | $1.21 | $1.20 | $1.20 | 136,665 |
April 29 2018 | $1.21 | $1.21 | $1.21 | $1.21 | 160,362 |
April 27 2018 | $1.21 | $1.21 | $1.21 | $1.21 | 523 |
April 26 2018 | $1.21 | $1.21 | $1.21 | $1.21 | 157,113 |
April 25 2018 | $1.22 | $1.22 | $1.21 | $1.21 | 206,987 |
April 24 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 152,218 |
April 23 2018 | $1.22 | $1.22 | $1.22 | $1.22 | 161,809 |
April 22 2018 | $1.23 | $1.23 | $1.22 | $1.22 | 146,783 |
April 20 2018 | $1.23 | $1.24 | $1.23 | $1.23 | 810 |
April 19 2018 | $1.23 | $1.24 | $1.22 | $1.23 | 156,455 |
April 18 2018 | $1.24 | $1.24 | $1.23 | $1.23 | 172,755 |
April 17 2018 | $1.24 | $1.24 | $1.23 | $1.24 | 151,779 |
April 16 2018 | $1.24 | $1.24 | $1.23 | $1.24 | 134,626 |
April 15 2018 | $1.23 | $1.24 | $1.23 | $1.24 | 123,549 |
April 13 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 343 |
April 12 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 135,922 |
April 11 2018 | $1.24 | $1.24 | $1.23 | $1.23 | 167,148 |
April 10 2018 | $1.24 | $1.24 | $1.23 | $1.24 | 160,526 |
April 09 2018 | $1.23 | $1.24 | $1.23 | $1.24 | 175,735 |
April 08 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 158,299 |
April 06 2018 | $1.23 | $1.23 | $1.22 | $1.23 | 524 |
April 05 2018 | $1.22 | $1.23 | $1.22 | $1.23 | 193,081 |
April 04 2018 | $1.23 | $1.23 | $1.22 | $1.22 | 135,628 |
April 03 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 144,879 |
April 02 2018 | $1.23 | $1.23 | $1.23 | $1.23 | 151,997 |