The closing price for EUR on February 1, 2023 was $1.10. It was up 1.2% for the day. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 01 2023 20:00 | $1.10 | $1.10 | $1.10 | $1.10 |
February 01 2023 19:00 | $1.09 | $1.10 | $1.09 | $1.10 |
February 01 2023 18:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 17:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 16:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 15:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 14:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 13:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 12:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 11:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 10:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 09:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 08:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 07:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 06:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 05:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 04:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 03:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 02:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 01:01 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 01:00 | $1.09 | $1.09 | $1.09 | $1.09 |
February 01 2023 00:00 | $1.09 | $1.09 | $1.09 | $1.09 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
