eur/usd february 1, 2023

The closing price for EUR on February 1, 2023 was $1.10. It was up 1.2% for the day. The latest price is $1.17.

DATE OPEN HIGH LOW CLOSE
February 01 2023 20:00
$1.10
$1.10
$1.10
$1.10
February 01 2023 19:00
$1.09
$1.10
$1.09
$1.10
February 01 2023 18:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 17:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 16:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 15:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 14:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 13:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 12:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 11:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 10:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 09:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 08:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 07:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 06:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 05:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 04:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 03:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 02:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 01:01
$1.09
$1.09
$1.09
$1.09
February 01 2023 01:00
$1.09
$1.09
$1.09
$1.09
February 01 2023 00:00
$1.09
$1.09
$1.09
$1.09
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.