EUR/USD returned 9.6% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $1.23 | $1.23 | $1.22 | $1.23 | 722 |
December 30 2020 | $1.23 | $1.23 | $1.23 | $1.23 | 481 |
December 29 2020 | $1.22 | $1.23 | $1.22 | $1.22 | 476 |
December 28 2020 | $1.22 | $1.23 | $1.22 | $1.22 | 579 |
December 25 2020 | $1.22 | $1.22 | $1.22 | $1.22 | 396 |
December 24 2020 | $1.22 | $1.22 | $1.22 | $1.22 | 331 |
December 23 2020 | $1.22 | $1.22 | $1.22 | $1.22 | 524 |
December 22 2020 | $1.22 | $1.23 | $1.22 | $1.22 | 778 |
December 21 2020 | $1.22 | $1.22 | $1.21 | $1.22 | 869 |
December 18 2020 | $1.23 | $1.23 | $1.22 | $1.23 | 355 |
December 17 2020 | $1.22 | $1.23 | $1.22 | $1.22 | 595 |
December 16 2020 | $1.22 | $1.22 | $1.21 | $1.22 | 560 |
December 15 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 345 |
December 14 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 484 |
December 11 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 481 |
December 10 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 672 |
December 09 2020 | $1.21 | $1.21 | $1.21 | $1.21 | 638 |
December 08 2020 | $1.21 | $1.21 | $1.21 | $1.21 | 324 |
December 07 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 699 |
December 04 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 381 |
December 03 2020 | $1.21 | $1.22 | $1.21 | $1.21 | 616 |
December 02 2020 | $1.21 | $1.21 | $1.20 | $1.21 | 570 |
December 01 2020 | $1.19 | $1.21 | $1.19 | $1.19 | 995 |
November 30 2020 | $1.20 | $1.20 | $1.19 | $1.20 | 503 |
November 27 2020 | $1.19 | $1.20 | $1.19 | $1.19 | 448 |