The closing price for EUR in March 2007 was $1.34, on March 31, 2007. It was up 1.1% for the month. The latest price is $1.17.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2007	$1.34	$1.34	$1.34	$1.34	629
March 30 2007	$1.33	$1.34	$1.33	$1.34	812
March 29 2007	$1.33	$1.34	$1.33	$1.33	378
March 28 2007	$1.34	$1.34	$1.33	$1.33	461
March 27 2007	$1.33	$1.34	$1.33	$1.34	326
March 26 2007	$1.33	$1.33	$1.33	$1.33	680
March 25 2007	$1.33	$1.33	$1.33	$1.33	—
March 24 2007	$1.33	$1.33	$1.33	$1.33	304
March 23 2007	$1.33	$1.33	$1.33	$1.33	456
March 22 2007	$1.34	$1.34	$1.33	$1.33	654
March 21 2007	$1.33	$1.34	$1.33	$1.34	907
March 20 2007	$1.33	$1.33	$1.33	$1.33	373
March 19 2007	$1.33	$1.33	$1.33	$1.33	311
March 18 2007	$1.33	$1.33	$1.33	$1.33	11,122
March 17 2007	$1.33	$1.33	$1.33	$1.33	343
March 16 2007	$1.33	$1.33	$1.33	$1.33	507
March 15 2007	$1.32	$1.33	$1.32	$1.33	659
March 14 2007	$1.32	$1.32	$1.32	$1.32	472
March 13 2007	$1.32	$1.32	$1.32	$1.32	465
March 12 2007	$1.31	$1.32	$1.31	$1.32	676
March 11 2007	$1.31	$1.32	$1.31	$1.32	14,296
March 10 2007	$1.31	$1.31	$1.31	$1.31	357
March 09 2007	$1.31	$1.32	$1.31	$1.31	567
March 08 2007	$1.32	$1.32	$1.31	$1.31	504
March 07 2007	$1.31	$1.32	$1.31	$1.32	565

Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.