EUR/USD returned 1.3% in February 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 599 |
February 27 2025 | $1.05 | $1.05 | $1.04 | $1.04 | 891 |
February 26 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 481 |
February 25 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 592 |
February 24 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 726 |
February 21 2025 | $1.05 | $1.05 | $1.04 | $1.05 | 556 |
February 20 2025 | $1.04 | $1.05 | $1.04 | $1.05 | 814 |
February 19 2025 | $1.04 | $1.05 | $1.04 | $1.04 | 583 |
February 18 2025 | $1.05 | $1.05 | $1.04 | $1.04 | 500 |
February 17 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 397 |
February 14 2025 | $1.04 | $1.05 | $1.04 | $1.05 | 757 |
February 13 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 653 |
February 12 2025 | $1.04 | $1.04 | $1.03 | $1.04 | 1,086 |
February 11 2025 | $1.03 | $1.04 | $1.03 | $1.04 | 839 |
February 10 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 502 |
February 07 2025 | $1.04 | $1.04 | $1.03 | $1.03 | 911 |
February 06 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 529 |
February 05 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 696 |
February 04 2025 | $1.03 | $1.04 | $1.03 | $1.04 | 1,081 |
February 03 2025 | $1.02 | $1.03 | $1.02 | $1.03 | 1,201 |