EUR/USD returned -5.9% between 2022 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.07 | $1.07 | $1.06 | $1.07 | 226 |
December 29 2022 | $1.07 | $1.07 | $1.06 | $1.07 | 112,686 |
December 28 2022 | $1.06 | $1.07 | $1.06 | $1.07 | 98,995 |
December 27 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 100,580 |
December 26 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 85,918 |
December 25 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 51 |
December 23 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 158 |
December 22 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 107,428 |
December 21 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 115,579 |
December 20 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 115,313 |
December 19 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 171,059 |
December 18 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 114,380 |
December 16 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 523 |
December 15 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 136,864 |
December 14 2022 | $1.07 | $1.07 | $1.06 | $1.06 | 145,082 |
December 13 2022 | $1.05 | $1.07 | $1.05 | $1.06 | 145 |
December 12 2022 | $1.05 | $1.06 | $1.05 | $1.05 | 163 |
December 11 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 158 |
December 09 2022 | $1.06 | $1.06 | $1.05 | $1.05 | 515 |
December 08 2022 | $1.05 | $1.06 | $1.05 | $1.06 | 234 |
December 07 2022 | $1.05 | $1.06 | $1.04 | $1.05 | 252 |
December 06 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 374 |
December 05 2022 | $1.05 | $1.06 | $1.05 | $1.05 | 623 |
December 04 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 68 |
December 02 2022 | $1.05 | $1.05 | $1.04 | $1.05 | 967 |
