| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.06 | $18.58 | $18.01 | $18.10 | 235,900 |
December 28 2001 | $18.08 | $18.08 | $17.90 | $18.05 | 102,100 |
December 27 2001 | $18.10 | $18.23 | $17.86 | $18.08 | 125,000 |
December 26 2001 | $17.31 | $18.27 | $17.31 | $18.20 | 117,700 |
December 24 2001 | $17.10 | $17.50 | $17.10 | $17.29 | 14,900 |
December 21 2001 | $17.05 | $17.39 | $17.05 | $17.10 | 30,400 |
December 20 2001 | $17.41 | $17.52 | $17.02 | $17.04 | 45,000 |
December 19 2001 | $17.55 | $17.75 | $17.30 | $17.61 | 47,900 |
December 18 2001 | $16.91 | $17.55 | $16.90 | $17.50 | 828,300 |
December 17 2001 | $16.29 | $17.70 | $16.26 | $17.50 | 99,600 |
December 14 2001 | $16.70 | $17.04 | $16.46 | $17.00 | 62,100 |
December 13 2001 | $17.35 | $17.50 | $16.00 | $16.70 | 50,300 |
December 12 2001 | $17.91 | $18.05 | $16.09 | $17.35 | 464,100 |
December 11 2001 | $18.10 | $18.10 | $17.90 | $18.00 | 123,100 |
December 10 2001 | $18.05 | $18.05 | $17.85 | $17.90 | 210,600 |
December 07 2001 | $18.39 | $18.75 | $17.78 | $18.00 | 340,600 |
December 06 2001 | $16.20 | $18.30 | $16.00 | $18.00 | 637,100 |
December 05 2001 | $16.60 | $16.69 | $15.87 | $16.25 | 171,500 |
December 04 2001 | $16.30 | $16.75 | $16.15 | $16.48 | 103,000 |
December 03 2001 | $16.67 | $16.93 | $16.06 | $16.69 | 167,900 |
November 30 2001 | $16.38 | $17.00 | $16.11 | $16.50 | 369,400 |
November 29 2001 | $16.01 | $16.43 | $16.00 | $16.20 | 52,100 |
November 28 2001 | $16.42 | $16.50 | $15.90 | $16.01 | 134,500 |
November 27 2001 | $15.77 | $16.50 | $15.77 | $16.40 | 48,100 |
November 26 2001 | $16.25 | $16.55 | $15.75 | $16.00 | 58,200 |
