The closing price for EWD on November 8, 2023 was $30.70. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $47.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $30.70 | $30.70 | $30.70 | $30.70 | — |
November 08 2023 20:30 | $30.68 | $30.72 | $30.67 | $30.71 | 35,734 |
November 08 2023 19:30 | $30.69 | $30.70 | $30.66 | $30.69 | 721,438 |
November 08 2023 18:30 | $30.67 | $30.69 | $30.66 | $30.69 | 12,806 |
November 08 2023 17:30 | $30.61 | $30.71 | $30.60 | $30.67 | 572,836 |
November 08 2023 16:30 | $30.70 | $30.73 | $30.56 | $30.61 | 517,534 |
November 08 2023 15:30 | $30.78 | $30.79 | $30.72 | $30.72 | 84,815 |
November 08 2023 14:30 | $30.67 | $30.82 | $30.67 | $30.77 | 42,945 |
Daily pricing data for EWD dates back to 3/18/1996, and may be incomplete.
