On December 31, EXACT Sciences (EXAS) had a market capitalization of $10.4B, based on 185.31M shares at a price of $56.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $56.19 | 36,513,015 | 185,312,000 | $10,412,681,280.00 |
November 2024 | $62.08 | 79,787,475 | 185,312,000 | $11,504,168,960.00 |
October 2024 | $68.93 | 33,216,390 | 185,312,000 | $12,773,556,160.00 |
September 2024 | $68.12 | 57,837,130 | 184,795,000 | $12,588,235,400.00 |
August 2024 | $61.69 | 54,028,407 | 184,795,000 | $11,400,003,550.00 |
July 2024 | $45.68 | 55,517,016 | 184,795,000 | $8,441,435,600.00 |
June 2024 | $42.25 | 60,283,568 | 184,313,000 | $7,787,224,250.00 |
May 2024 | $45.45 | 81,774,566 | 184,313,000 | $8,377,025,850.00 |
April 2024 | $59.35 | 66,200,022 | 184,313,000 | $10,938,976,550.00 |
March 2024 | $69.06 | 42,261,032 | 182,350,000 | $12,593,091,000.00 |
February 2024 | $57.53 | 46,425,607 | 182,350,000 | $10,490,595,500.00 |
January 2024 | $65.40 | 35,262,476 | 182,350,000 | $11,925,690,000.00 |
December 2023 | $73.98 | 36,232,916 | 181,114,000 | $13,398,813,720.00 |
November 2023 | $64.00 | 32,823,141 | 181,114,000 | $11,591,296,000.00 |
October 2023 | $61.59 | 31,827,171 | 181,114,000 | $11,154,811,260.00 |
September 2023 | $68.22 | 26,121,680 | 184,075,000 | $12,557,596,500.00 |
August 2023 | $83.67 | 35,251,663 | 184,075,000 | $15,401,555,250.00 |
July 2023 | $97.54 | 25,057,702 | 184,075,000 | $17,954,675,500.00 |
June 2023 | $93.90 | 41,142,670 | 180,204,000 | $16,921,155,600.00 |
May 2023 | $81.58 | 47,243,091 | 180,204,000 | $14,701,042,320.00 |
April 2023 | $64.07 | 26,727,460 | 180,204,000 | $11,545,670,280.00 |
March 2023 | $67.81 | 49,146,743 | 178,574,000 | $12,109,102,940.00 |
February 2023 | $62.33 | 41,592,366 | 178,574,000 | $11,130,517,420.00 |
January 2023 | $67.52 | 66,159,695 | 178,574,000 | $12,057,316,480.00 |
December 2022 | $49.51 | 53,517,747 | 177,584,000 | $8,792,183,840.00 |
