| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $20.98 | $22.37 | $17.14 | $19.67 | 82,310,938 |
November 2018 | $13.89 | $20.35 | $13.89 | $20.31 | 97,683,565 |
October 2018 | $17.72 | $18.32 | $13.42 | $13.87 | 80,767,962 |
September 2018 | $18.65 | $19.15 | $15.81 | $17.72 | 69,281,551 |
August 2018 | $20.42 | $23.19 | $16.90 | $18.79 | 80,477,869 |
July 2018 | $21.24 | $22.21 | $20.32 | $20.70 | 72,066,753 |
June 2018 | $20.84 | $21.84 | $18.95 | $21.52 | 121,153,232 |
May 2018 | $20.80 | $23.76 | $18.50 | $20.73 | 100,155,679 |
April 2018 | $21.92 | $22.76 | $19.60 | $20.82 | 71,447,610 |
March 2018 | $25.74 | $25.86 | $21.69 | $22.15 | 63,139,736 |
February 2018 | $30.33 | $30.76 | $25.78 | $25.80 | 51,414,468 |
January 2018 | $30.35 | $32.20 | $26.27 | $30.31 | 64,205,732 |
December 2017 | $27.07 | $31.19 | $25.56 | $30.40 | 50,744,448 |
November 2017 | $24.95 | $27.58 | $24.14 | $27.08 | 55,596,332 |
October 2017 | $24.33 | $32.50 | $23.85 | $24.79 | 98,699,455 |
September 2017 | $29.45 | $29.47 | $23.18 | $24.23 | 84,699,167 |
August 2017 | $27.21 | $29.50 | $25.41 | $29.24 | 66,874,571 |
July 2017 | $24.68 | $28.45 | $24.23 | $27.11 | 75,414,248 |
June 2017 | $18.72 | $25.22 | $18.25 | $24.63 | 111,936,594 |
May 2017 | $22.56 | $24.85 | $18.03 | $18.71 | 87,168,270 |
April 2017 | $21.64 | $22.51 | $19.63 | $22.40 | 49,524,720 |
March 2017 | $21.77 | $23.28 | $20.02 | $21.67 | 100,539,062 |
February 2017 | $18.23 | $23.49 | $18.14 | $21.53 | 117,577,165 |
January 2017 | $15.14 | $19.30 | $14.22 | $18.12 | 107,274,569 |
December 2016 | $17.00 | $18.29 | $14.63 | $14.91 | 110,791,219 |