The closing price for Exelixis (EXEL) on December 31, 2021 was $18.27. It was down 2.1% for the day (down 1.9% from previous close). The latest price is $38.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $18.38 | $18.41 | $18.25 | $18.27 | 308,640 |
December 31 2021 19:30 | $18.45 | $18.47 | $18.38 | $18.39 | 154,371 |
December 31 2021 18:30 | $18.41 | $18.46 | $18.37 | $18.46 | 145,076 |
December 31 2021 17:30 | $18.44 | $18.50 | $18.34 | $18.40 | 111,827 |
December 31 2021 16:30 | $18.52 | $18.54 | $18.41 | $18.44 | 142,180 |
December 31 2021 15:30 | $18.60 | $18.61 | $18.47 | $18.52 | 146,462 |
December 31 2021 14:30 | $18.66 | $18.79 | $18.41 | $18.59 | 210,394 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.
