Sorry, I couldn't find pricing data for that day. The closing price for Exelixis (EXEL) on December 29, 2023 was $23.99. It was down 0.2% for the day. The latest price is $37.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $23.99 | $23.99 | $23.99 | $23.99 | — |
December 29 2023 20:30 | $24.12 | $24.12 | $23.96 | $23.99 | 282,689 |
December 29 2023 19:30 | $24.06 | $24.14 | $24.06 | $24.12 | 124,073 |
December 29 2023 18:30 | $24.03 | $24.07 | $24.01 | $24.05 | 65,342 |
December 29 2023 17:30 | $24.00 | $24.06 | $23.99 | $24.03 | 64,533 |
December 29 2023 16:30 | $24.06 | $24.07 | $23.97 | $24.00 | 89,300 |
December 29 2023 15:30 | $24.11 | $24.12 | $24.05 | $24.06 | 80,285 |
December 29 2023 14:30 | $24.03 | $24.15 | $24.01 | $24.11 | 128,062 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.
