Sorry, I couldn't find pricing data for that day. The closing price for Exelixis (EXEL) on January 15, 2021 was $23.73. It was down 0.1% for the day. The latest price is $38.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 20:30 | $23.73 | $23.83 | $23.63 | $23.73 | 512,619 |
January 15 2021 19:30 | $23.91 | $23.92 | $23.69 | $23.72 | 279,462 |
January 15 2021 18:30 | $23.89 | $23.92 | $23.80 | $23.90 | 149,166 |
January 15 2021 17:30 | $23.87 | $23.94 | $23.83 | $23.88 | 137,644 |
January 15 2021 16:30 | $23.91 | $23.94 | $23.78 | $23.87 | 136,717 |
January 15 2021 15:30 | $23.63 | $23.98 | $23.59 | $23.91 | 229,891 |
January 15 2021 14:30 | $23.76 | $24.23 | $23.43 | $23.63 | 310,819 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.
