The closing price for Expedia (EXPE) between 2012 and 2015 was $118.08, on December 31, 2015. It was up 336.5% in that time. The latest price is $249.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $119.98 | $122.47 | $117.76 | $118.08 | 4,671,363 |
Week of December 21 2015 | $119.75 | $122.09 | $118.29 | $120.14 | 6,366,800 |
Week of December 14 2015 | $117.30 | $126.41 | $117.26 | $119.09 | 21,459,065 |
Week of December 07 2015 | $120.02 | $120.51 | $116.60 | $117.05 | 11,412,565 |
Week of November 30 2015 | $117.31 | $119.75 | $115.50 | $119.62 | 10,633,174 |
Week of November 23 2015 | $120.28 | $120.86 | $114.03 | $117.45 | 7,070,712 |
Week of November 16 2015 | $116.26 | $123.47 | $113.38 | $119.93 | 20,155,947 |
Week of November 09 2015 | $124.92 | $126.32 | $118.35 | $118.70 | 13,928,635 |
Week of November 02 2015 | $129.13 | $133.22 | $124.77 | $126.40 | 21,605,243 |
Week of October 26 2015 | $119.35 | $132.34 | $118.08 | $129.23 | 18,339,207 |
Week of October 19 2015 | $120.82 | $124.69 | $118.71 | $118.90 | 11,250,495 |
Week of October 12 2015 | $119.71 | $122.45 | $113.36 | $120.77 | 11,551,936 |
Week of October 05 2015 | $117.33 | $119.30 | $112.72 | $118.84 | 5,685,282 |
Week of September 28 2015 | $113.75 | $116.36 | $107.35 | $116.26 | 8,627,999 |
Week of September 21 2015 | $120.79 | $121.73 | $112.83 | $113.82 | 7,993,940 |
Week of September 14 2015 | $110.89 | $124.19 | $109.04 | $119.93 | 13,990,567 |
Week of September 07 2015 | $107.28 | $111.10 | $106.78 | $110.56 | 4,722,634 |
Week of August 31 2015 | $109.36 | $110.46 | $104.06 | $105.46 | 5,903,784 |
Week of August 24 2015 | $101.70 | $111.59 | $99.10 | $110.46 | 9,366,538 |
Week of August 17 2015 | $114.93 | $117.33 | $108.27 | $108.33 | 5,735,155 |
Week of August 10 2015 | $114.79 | $115.88 | $111.53 | $115.08 | 4,995,304 |
Week of August 03 2015 | $115.27 | $121.53 | $113.67 | $114.51 | 12,382,959 |
Week of July 27 2015 | $99.81 | $115.59 | $98.39 | $114.88 | 16,124,156 |
Week of July 20 2015 | $104.19 | $105.25 | $99.64 | $99.99 | 6,055,328 |
Week of July 13 2015 | $103.09 | $105.76 | $100.51 | $104.81 | 9,211,367 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
