On December 30, 2016, Expedia (EXPE) had a market capitalization of $16.8B, based on 155.07M shares at a price of $108.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $108.34 | 45,498,500 | 155,071,000 | $16,800,841,845.90 |
November 2016 | $118.64 | 42,165,300 | 155,071,000 | $18,398,166,188.50 |
October 2016 | $123.33 | 51,135,600 | 155,071,000 | $19,124,611,795.10 |
September 2016 | $111.39 | 51,492,400 | 154,236,000 | $17,180,255,498.40 |
August 2016 | $104.14 | 38,898,400 | 154,236,000 | $16,061,597,214.00 |
July 2016 | $111.07 | 41,764,800 | 154,236,000 | $17,130,792,013.20 |
June 2016 | $101.21 | 44,360,600 | 153,532,000 | $15,539,572,494.80 |
May 2016 | $105.92 | 39,936,900 | 153,532,000 | $16,261,725,610.00 |
April 2016 | $109.99 | 59,240,900 | 153,532,000 | $16,887,092,152.40 |
March 2016 | $102.44 | 57,612,500 | 151,052,000 | $15,473,404,355.20 |
February 2016 | $98.69 | 75,353,200 | 151,052,000 | $14,906,944,250.00 |
January 2016 | $95.78 | 50,987,800 | 151,052,000 | $14,467,367,824.80 |
December 2015 | $117.83 | 52,977,700 | 134,128,000 | $15,803,765,728.00 |
November 2015 | $116.70 | 64,317,300 | 134,128,000 | $15,652,455,931.20 |
October 2015 | $128.95 | 49,502,600 | 134,128,000 | $17,295,523,931.20 |
September 2015 | $111.33 | 37,526,300 | 133,417,000 | $14,853,621,469.10 |
August 2015 | $108.79 | 33,504,900 | 133,417,000 | $14,514,088,545.80 |
July 2015 | $114.63 | 40,289,800 | 133,417,000 | $15,294,244,453.30 |
June 2015 | $103.22 | 28,027,600 | 132,960,000 | $13,724,450,304.00 |
May 2015 | $101.25 | 40,566,400 | 132,960,000 | $13,462,133,520.00 |
April 2015 | $88.81 | 29,059,100 | 132,960,000 | $11,807,512,800.00 |
March 2015 | $88.71 | 30,947,100 | 131,402,000 | $11,656,763,401.40 |
February 2015 | $86.30 | 67,186,200 | 131,402,000 | $11,339,650,954.80 |
January 2015 | $80.82 | 36,735,900 | 131,402,000 | $10,620,343,266.60 |
December 2014 | $80.29 | 40,519,900 | 131,639,000 | $10,568,926,720.80 |
