On December 31, 2009, Exxon Mobil (XOM) had a market capitalization of $174.5B, based on 4.74B shares at a price of $36.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $36.85 | 648,945,000 | 4,736,000,000 | $174,517,337,600.00 |
November 2009 | $40.57 | 356,438,100 | 4,736,000,000 | $192,125,312,000.00 |
October 2009 | $38.51 | 501,283,200 | 4,736,000,000 | $182,362,048,000.00 |
September 2009 | $36.86 | 419,180,700 | 4,784,000,000 | $176,345,416,000.00 |
August 2009 | $37.15 | 437,664,700 | 4,784,000,000 | $177,733,254,400.00 |
July 2009 | $37.59 | 560,318,900 | 4,784,000,000 | $179,822,427,200.00 |
June 2009 | $37.33 | 596,987,800 | 4,871,000,000 | $181,843,684,900.00 |
May 2009 | $37.03 | 530,458,500 | 4,871,000,000 | $180,387,255,900.00 |
April 2009 | $35.39 | 632,859,600 | 4,871,000,000 | $172,387,612,600.00 |
March 2009 | $36.15 | 933,460,300 | 4,959,000,000 | $179,266,362,300.00 |
February 2009 | $36.04 | 771,508,100 | 4,959,000,000 | $178,739,716,500.00 |
January 2009 | $40.39 | 844,182,900 | 4,959,000,000 | $200,316,325,500.00 |
December 2008 | $42.16 | 996,412,900 | 4,959,000,000 | $209,090,780,100.00 |
November 2008 | $42.33 | 1,006,470,600 | 4,959,000,000 | $209,928,851,100.00 |
October 2008 | $38.92 | 1,384,259,200 | 4,959,000,000 | $193,025,107,800.00 |
September 2008 | $40.78 | 770,778,000 | 5,185,314,700 | $211,473,726,473.04 |
August 2008 | $42.02 | 543,017,900 | 5,185,314,700 | $217,872,923,344.31 |
July 2008 | $42.02 | 685,444,100 | 5,185,314,700 | $217,904,035,232.51 |
June 2008 | $46.05 | 565,696,300 | 5,261,000,000 | $242,250,110,400.00 |
May 2008 | $46.38 | 575,856,500 | 5,261,000,000 | $243,981,505,500.00 |
April 2008 | $48.41 | 483,071,200 | 5,261,000,000 | $254,690,797,100.00 |
March 2008 | $44.00 | 608,218,000 | 5,364,532,000 | $236,012,585,340.00 |
February 2008 | $45.26 | 491,055,000 | 5,364,532,000 | $242,793,353,788.00 |
January 2008 | $44.39 | 614,692,200 | 5,364,532,000 | $238,110,117,352.00 |
December 2007 | $48.52 | 386,223,600 | 5,364,532,000 | $260,309,623,674.40 |