On December 31, 2009, Exxon Mobil (XOM) had a market capitalization of $178.4B, based on 4.74B shares at a price of $37.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $37.67 | 648,945,000 | 4,736,000,000 | $178,420,275,200.00 |
November 2009 | $41.47 | 356,438,100 | 4,736,000,000 | $196,421,811,200.00 |
October 2009 | $39.37 | 501,283,200 | 4,736,000,000 | $186,440,217,600.00 |
September 2009 | $37.69 | 419,180,700 | 4,784,000,000 | $180,289,345,600.00 |
August 2009 | $37.98 | 437,664,700 | 4,784,000,000 | $181,708,280,000.00 |
July 2009 | $38.43 | 560,318,900 | 4,784,000,000 | $183,843,379,200.00 |
June 2009 | $38.17 | 596,987,800 | 4,871,000,000 | $185,910,482,800.00 |
May 2009 | $37.86 | 530,458,500 | 4,871,000,000 | $184,421,418,100.00 |
April 2009 | $36.18 | 632,859,600 | 4,871,000,000 | $176,242,522,000.00 |
March 2009 | $36.96 | 933,460,300 | 4,959,000,000 | $183,275,217,900.00 |
February 2009 | $36.85 | 771,508,100 | 4,959,000,000 | $182,736,670,500.00 |
January 2009 | $41.30 | 844,182,900 | 4,959,000,000 | $204,795,790,200.00 |
December 2008 | $43.11 | 996,412,900 | 4,959,000,000 | $213,766,621,200.00 |
November 2008 | $43.28 | 1,006,470,600 | 4,959,000,000 | $214,623,536,400.00 |
October 2008 | $39.79 | 1,384,259,200 | 4,959,000,000 | $197,341,421,400.00 |
September 2008 | $41.70 | 770,778,000 | 5,185,314,700 | $216,202,733,479.44 |
August 2008 | $42.96 | 543,017,900 | 5,185,314,700 | $222,745,045,036.43 |
July 2008 | $42.96 | 685,444,100 | 5,185,314,700 | $222,776,675,456.10 |
June 2008 | $47.08 | 565,696,300 | 5,261,000,000 | $247,667,362,100.00 |
May 2008 | $47.41 | 575,856,500 | 5,261,000,000 | $249,437,688,600.00 |
April 2008 | $49.49 | 483,071,200 | 5,261,000,000 | $260,386,355,700.00 |
March 2008 | $44.98 | 608,218,000 | 5,364,532,000 | $241,290,211,921.60 |
February 2008 | $46.27 | 491,055,000 | 5,364,532,000 | $248,222,796,625.20 |
January 2008 | $45.38 | 614,692,200 | 5,364,532,000 | $243,434,951,815.20 |
December 2007 | $49.61 | 386,223,600 | 5,364,532,000 | $266,130,677,347.60 |
