| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 1996 | $9.00 | $9.06 | $8.99 | $9.04 | 6,857,200 |
December 29 1995 | $9.32 | $9.34 | $8.99 | $9.10 | 11,046,000 |
December 28 1995 | $9.15 | $9.35 | $9.15 | $9.29 | 5,272,000 |
December 27 1995 | $9.14 | $9.21 | $9.11 | $9.20 | 2,950,000 |
December 26 1995 | $9.18 | $9.20 | $9.14 | $9.14 | 2,096,800 |
December 22 1995 | $9.13 | $9.21 | $9.11 | $9.13 | 3,251,200 |
December 21 1995 | $9.04 | $9.15 | $9.01 | $9.08 | 6,626,400 |
December 20 1995 | $9.24 | $9.29 | $9.01 | $9.01 | 5,391,200 |
December 19 1995 | $9.03 | $9.22 | $9.00 | $9.20 | 6,466,000 |
December 18 1995 | $9.10 | $9.10 | $9.00 | $9.06 | 6,116,800 |
December 15 1995 | $9.28 | $9.29 | $9.11 | $9.22 | 20,848,400 |
December 14 1995 | $9.60 | $9.63 | $9.29 | $9.31 | 9,574,800 |
December 13 1995 | $9.48 | $9.65 | $9.46 | $9.62 | 9,154,400 |
December 12 1995 | $9.35 | $9.58 | $9.32 | $9.48 | 8,200,400 |
December 11 1995 | $9.15 | $9.49 | $9.15 | $9.44 | 6,220,400 |
December 08 1995 | $9.10 | $9.18 | $9.06 | $9.17 | 4,320,000 |
December 07 1995 | $9.03 | $9.11 | $9.01 | $9.06 | 4,744,000 |
December 06 1995 | $8.97 | $9.07 | $8.97 | $9.03 | 5,606,400 |
December 05 1995 | $8.80 | $8.96 | $8.79 | $8.94 | 4,480,800 |
December 04 1995 | $8.72 | $8.82 | $8.71 | $8.82 | 6,494,800 |
December 01 1995 | $8.66 | $8.73 | $8.65 | $8.72 | 6,937,200 |
November 30 1995 | $8.80 | $8.83 | $8.68 | $8.68 | 4,731,600 |
November 29 1995 | $8.87 | $8.90 | $8.80 | $8.83 | 2,352,800 |
November 28 1995 | $8.83 | $8.89 | $8.80 | $8.87 | 4,156,800 |
November 27 1995 | $8.80 | $8.92 | $8.79 | $8.87 | 3,514,800 |