The closing price for Exxon Mobil (XOM) between 2006 and 2010 was $40.58, on December 31, 2010. It was up 43.9% in that time. The latest price is $148.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $39.06 | $40.90 | $39.06 | $40.58 | 409,237,200 |
November 2010 | $36.80 | $39.90 | $36.75 | $38.61 | 486,318,500 |
October 2010 | $34.37 | $36.85 | $34.08 | $36.67 | 430,427,600 |
September 2010 | $33.11 | $34.44 | $32.94 | $34.08 | 423,362,300 |
August 2010 | $33.21 | $34.49 | $32.02 | $32.60 | 475,629,700 |
July 2010 | $31.20 | $33.89 | $30.63 | $32.68 | 613,489,500 |
June 2010 | $33.06 | $35.32 | $31.17 | $31.25 | 808,522,600 |
May 2010 | $37.05 | $37.11 | $31.80 | $33.11 | 768,609,600 |
April 2010 | $36.59 | $38.07 | $36.36 | $36.86 | 531,285,400 |
March 2010 | $35.55 | $36.93 | $35.40 | $36.43 | 582,728,200 |
February 2010 | $35.54 | $36.33 | $34.35 | $35.35 | 534,843,200 |
January 2010 | $37.14 | $38.15 | $34.60 | $34.82 | 596,474,300 |
December 2009 | $41.07 | $41.23 | $36.55 | $36.85 | 648,945,000 |
November 2009 | $38.71 | $41.36 | $38.17 | $40.57 | 356,438,100 |
October 2009 | $36.74 | $40.29 | $35.52 | $38.51 | 501,283,200 |
September 2009 | $37.03 | $38.19 | $36.44 | $36.86 | 419,180,700 |
August 2009 | $37.89 | $38.62 | $35.51 | $37.15 | 437,664,700 |
July 2009 | $37.74 | $38.87 | $34.42 | $37.59 | 560,318,900 |
June 2009 | $37.63 | $39.96 | $36.35 | $37.33 | 596,987,800 |
May 2009 | $35.63 | $38.12 | $35.03 | $37.03 | 530,458,500 |
April 2009 | $35.59 | $37.77 | $34.24 | $35.39 | 632,859,600 |
March 2009 | $35.57 | $37.95 | $32.84 | $36.15 | 933,460,300 |
February 2009 | $40.17 | $42.73 | $36.04 | $36.04 | 771,508,100 |
January 2009 | $42.29 | $43.70 | $39.09 | $40.39 | 844,182,900 |
December 2008 | $41.14 | $44.18 | $38.39 | $42.16 | 996,412,900 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.