The closing price for Exxon Mobil (XOM) on August 19, 2021 was $44.25. It was down 1.4% for the day (down 3% from previous close). The latest price is $176.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2021 19:30 | $44.29 | $44.39 | $44.05 | $44.25 | 4,995,493 |
August 19 2021 18:30 | $43.81 | $44.29 | $43.71 | $44.29 | 3,125,956 |
August 19 2021 17:30 | $44.14 | $44.27 | $43.80 | $43.81 | 2,716,294 |
August 19 2021 16:30 | $44.17 | $44.29 | $44.10 | $44.14 | 2,221,703 |
August 19 2021 15:30 | $44.04 | $44.36 | $44.00 | $44.17 | 3,270,814 |
August 19 2021 14:30 | $44.34 | $44.37 | $43.97 | $44.03 | 5,112,297 |
August 19 2021 13:30 | $44.86 | $45.06 | $44.27 | $44.34 | 6,801,530 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.