The closing price for Exxon Mobil (XOM) on August 19, 2021 was $45.53. It was down 1.4% for the day (down 3% from previous close). The latest price is $110.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2021 19:30 | $45.57 | $45.68 | $45.33 | $45.53 | 4,995,493 |
August 19 2021 18:30 | $45.07 | $45.57 | $44.98 | $45.57 | 3,125,956 |
August 19 2021 17:30 | $45.42 | $45.55 | $45.07 | $45.07 | 2,716,294 |
August 19 2021 16:30 | $45.45 | $45.58 | $45.38 | $45.42 | 2,221,703 |
August 19 2021 15:30 | $45.32 | $45.64 | $45.27 | $45.45 | 3,270,814 |
August 19 2021 14:30 | $45.62 | $45.65 | $45.24 | $45.31 | 5,112,297 |
August 19 2021 13:30 | $46.16 | $46.37 | $45.56 | $45.62 | 6,801,530 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
