The closing price for Exxon Mobil (XOM) on Friday was $110.73. It was down 1.4% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $110.73 | $110.73 | $110.73 | $110.73 | — |
October 10 2025 19:30 | $111.18 | $111.31 | $110.71 | $110.75 | 2,700,148 |
October 10 2025 18:30 | $111.67 | $111.71 | $111.14 | $111.18 | 1,112,677 |
October 10 2025 17:30 | $111.37 | $111.78 | $111.30 | $111.68 | 744,110 |
October 10 2025 16:30 | $111.87 | $112.18 | $111.33 | $111.38 | 753,968 |
October 10 2025 15:30 | $112.03 | $112.07 | $111.33 | $111.88 | 1,150,820 |
October 10 2025 14:30 | $111.81 | $112.47 | $111.62 | $112.05 | 1,560,291 |
October 10 2025 13:30 | $112.26 | $112.62 | $111.57 | $111.82 | 2,201,270 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
