The closing price for Exxon Mobil (XOM) yesterday was $176.99. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $176.63 | $177.35 | $176.62 | $176.99 | 59,658 |
October 14 2026 18:30 | $177.15 | $177.36 | $177.01 | $177.19 | 26,352 |
October 14 2026 17:30 | $176.89 | $177.42 | $176.87 | $177.24 | 17,946 |
October 14 2026 16:30 | $176.78 | $177.35 | $176.77 | $177.23 | 50,051 |
October 14 2026 15:30 | $175.94 | $176.53 | $175.78 | $176.43 | 55,216 |
October 14 2026 14:30 | $175.54 | $176.10 | $174.75 | $176.03 | 48,841 |
October 14 2026 13:30 | $175.07 | $175.86 | $174.53 | $175.48 | 62,392 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.