The closing price for Facebook (META) between 2010 and 2012 was $26.46, on December 31, 2012. It was down 36.7% in that time. The latest price is $594.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $26.04 | $26.82 | $25.95 | $26.46 | 60,374,422 |
Week of December 24 2012 | $26.34 | $27.01 | $25.00 | $25.75 | 161,461,840 |
Week of December 17 2012 | $26.61 | $28.05 | $25.96 | $26.10 | 269,775,351 |
Week of December 10 2012 | $27.00 | $28.57 | $26.60 | $26.65 | 347,094,813 |
Week of December 03 2012 | $27.83 | $28.70 | $26.52 | $27.32 | 353,165,958 |
Week of November 26 2012 | $24.78 | $27.83 | $24.66 | $27.83 | 474,636,254 |
Week of November 19 2012 | $23.81 | $24.53 | $22.56 | $23.85 | 251,059,202 |
Week of November 12 2012 | $19.03 | $23.78 | $18.75 | $23.42 | 554,914,679 |
Week of November 05 2012 | $20.97 | $21.35 | $19.01 | $19.09 | 170,816,033 |
Week of October 29 2012 | $20.69 | $21.56 | $20.60 | $21.05 | 175,436,395 |
Week of October 22 2012 | $19.08 | $24.10 | $18.93 | $21.81 | 489,178,666 |
Week of October 15 2012 | $19.56 | $20.35 | $18.68 | $18.88 | 173,091,113 |
Week of October 08 2012 | $20.28 | $20.62 | $19.33 | $19.40 | 139,346,763 |
Week of October 01 2012 | $21.94 | $22.45 | $20.75 | $20.78 | 200,027,972 |
Week of September 24 2012 | $21.65 | $21.85 | $19.68 | $21.53 | 259,370,398 |
Week of September 17 2012 | $22.53 | $23.23 | $21.24 | $22.72 | 274,676,441 |
Week of September 10 2012 | $18.94 | $21.94 | $18.44 | $21.87 | 334,750,931 |
Week of September 03 2012 | $17.97 | $19.30 | $17.44 | $18.86 | 189,842,122 |
Week of August 27 2012 | $19.37 | $19.41 | $17.92 | $17.95 | 151,665,968 |
Week of August 20 2012 | $18.93 | $20.01 | $18.64 | $19.29 | 284,154,551 |
Week of August 13 2012 | $22.01 | $22.31 | $18.88 | $18.93 | 398,990,562 |
Week of August 06 2012 | $21.26 | $22.31 | $20.10 | $21.67 | 135,511,442 |
Week of July 30 2012 | $23.85 | $23.89 | $19.70 | $20.96 | 267,091,005 |
Week of July 23 2012 | $27.95 | $29.31 | $22.14 | $23.56 | 228,859,494 |
Week of July 16 2012 | $30.31 | $30.31 | $26.98 | $28.58 | 97,506,480 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
