The closing price for Facebook (META) between 2011 and 2014 was $77.54, on December 31, 2014. It was up 85.5% in that time. The latest price is $594.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $80.00 | $80.46 | $77.38 | $77.54 | 48,545,869 |
Week of December 22 2014 | $79.59 | $81.67 | $79.51 | $80.28 | 69,594,461 |
Week of December 15 2014 | $77.98 | $79.51 | $74.13 | $79.39 | 167,712,089 |
Week of December 08 2014 | $75.71 | $78.40 | $74.32 | $77.35 | 144,887,238 |
Week of December 01 2014 | $76.79 | $76.84 | $73.94 | $75.89 | 103,950,578 |
Week of November 24 2014 | $73.09 | $77.79 | $72.90 | $77.22 | 103,067,671 |
Week of November 17 2014 | $74.42 | $75.19 | $72.07 | $73.30 | 117,054,230 |
Week of November 10 2014 | $74.90 | $75.02 | $73.09 | $74.42 | 112,772,189 |
Week of November 03 2014 | $75.01 | $76.33 | $73.20 | $75.14 | 158,123,965 |
Week of October 27 2014 | $80.25 | $80.66 | $72.45 | $74.53 | 338,314,077 |
Week of October 20 2014 | $75.14 | $80.32 | $74.92 | $80.18 | 176,119,374 |
Week of October 13 2014 | $72.78 | $75.53 | $69.89 | $75.48 | 285,636,001 |
Week of October 06 2014 | $76.72 | $77.47 | $72.31 | $72.46 | 168,655,521 |
Week of September 29 2014 | $77.64 | $79.22 | $75.18 | $76.97 | 184,848,021 |
Week of September 22 2014 | $76.53 | $78.46 | $75.48 | $78.31 | 165,859,362 |
Week of September 15 2014 | $76.68 | $77.82 | $72.62 | $77.43 | 215,817,226 |
Week of September 08 2014 | $76.79 | $77.88 | $75.73 | $77.01 | 145,965,650 |
Week of September 01 2014 | $74.55 | $77.01 | $74.36 | $76.79 | 123,520,830 |
Week of August 25 2014 | $74.48 | $75.52 | $73.28 | $74.36 | 128,237,729 |
Week of August 18 2014 | $73.55 | $75.12 | $73.12 | $74.11 | 114,568,352 |
Week of August 11 2014 | $73.01 | $74.19 | $71.78 | $73.18 | 142,392,000 |
Week of August 04 2014 | $71.92 | $73.55 | $71.35 | $72.61 | 162,091,382 |
Week of July 28 2014 | $74.71 | $75.04 | $71.11 | $71.92 | 207,429,821 |
Week of July 21 2014 | $68.39 | $76.27 | $68.08 | $74.73 | 338,456,875 |
Week of July 14 2014 | $66.72 | $68.04 | $65.64 | $68.00 | 193,067,535 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
