The closing price for Facebook (META) between 2012 and 2015 was $103.75, on December 31, 2015. It was up 148.9% in that time. The latest price is $582.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $104.11 | $106.80 | $103.62 | $103.75 | 61,755,700 |
Week of December 21 2015 | $104.00 | $105.19 | $102.70 | $104.11 | 56,837,400 |
Week of December 14 2015 | $101.40 | $106.81 | $100.58 | $103.13 | 126,762,800 |
Week of December 07 2015 | $105.55 | $105.98 | $101.02 | $101.23 | 103,276,000 |
Week of November 30 2015 | $104.92 | $106.98 | $102.45 | $105.26 | 112,055,400 |
Week of November 23 2015 | $106.26 | $106.53 | $103.48 | $104.53 | 64,538,400 |
Week of November 16 2015 | $102.42 | $106.94 | $99.60 | $106.39 | 147,603,100 |
Week of November 09 2015 | $106.07 | $108.91 | $102.93 | $103.05 | 127,675,400 |
Week of November 02 2015 | $100.83 | $109.69 | $100.30 | $106.17 | 187,032,700 |
Week of October 26 2015 | $101.31 | $104.20 | $100.67 | $101.08 | 127,642,000 |
Week of October 19 2015 | $96.33 | $101.95 | $95.63 | $101.30 | 145,731,300 |
Week of October 12 2015 | $92.51 | $96.74 | $91.86 | $96.69 | 110,153,700 |
Week of October 05 2015 | $92.13 | $93.45 | $89.68 | $92.43 | 120,898,000 |
Week of September 28 2015 | $91.28 | $91.49 | $84.97 | $91.27 | 186,816,200 |
Week of September 21 2015 | $93.80 | $95.65 | $91.12 | $91.96 | 145,447,900 |
Week of September 14 2015 | $91.51 | $94.68 | $90.80 | $93.58 | 145,450,300 |
Week of September 07 2015 | $88.91 | $91.28 | $88.06 | $91.25 | 107,186,000 |
Week of August 31 2015 | $89.81 | $90.26 | $85.75 | $87.49 | 150,515,500 |
Week of August 24 2015 | $76.36 | $90.68 | $71.37 | $90.22 | 256,503,500 |
Week of August 17 2015 | $93.60 | $95.26 | $84.86 | $85.31 | 171,220,500 |
Week of August 10 2015 | $94.85 | $95.07 | $90.40 | $93.60 | 104,547,200 |
Week of August 03 2015 | $92.72 | $97.88 | $91.99 | $93.48 | 144,762,700 |
Week of July 27 2015 | $95.74 | $96.43 | $91.00 | $93.19 | 271,190,000 |
Week of July 20 2015 | $95.02 | $98.38 | $93.98 | $96.11 | 185,477,000 |
Week of July 13 2015 | $87.89 | $94.56 | $87.65 | $94.14 | 163,296,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.