| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $79.79 | $80.26 | $77.18 | $77.34 | 48,440,900 |
Week of December 22 2014 | $79.38 | $81.45 | $79.30 | $80.08 | 69,594,500 |
Week of December 15 2014 | $77.78 | $79.30 | $73.94 | $79.18 | 167,712,100 |
Week of December 08 2014 | $75.52 | $78.19 | $74.13 | $77.15 | 144,856,700 |
Week of December 01 2014 | $76.59 | $76.64 | $73.75 | $75.70 | 103,922,900 |
Week of November 24 2014 | $72.90 | $77.59 | $72.71 | $77.02 | 103,041,300 |
Week of November 17 2014 | $74.23 | $75.00 | $71.88 | $73.11 | 117,048,200 |
Week of November 10 2014 | $74.70 | $74.82 | $72.90 | $74.23 | 112,752,800 |
Week of November 03 2014 | $74.81 | $76.13 | $73.01 | $74.94 | 158,123,000 |
Week of October 27 2014 | $80.04 | $80.45 | $72.27 | $74.34 | 338,315,000 |
Week of October 20 2014 | $74.94 | $80.12 | $74.72 | $79.97 | 176,119,000 |
Week of October 13 2014 | $72.59 | $75.34 | $69.71 | $75.29 | 285,636,000 |
Week of October 06 2014 | $76.52 | $77.27 | $72.13 | $72.28 | 168,655,000 |
Week of September 29 2014 | $77.44 | $79.02 | $74.98 | $76.77 | 184,848,000 |
Week of September 22 2014 | $76.33 | $78.25 | $75.29 | $78.10 | 165,860,000 |
Week of September 15 2014 | $76.48 | $77.62 | $72.43 | $77.23 | 215,816,000 |
Week of September 08 2014 | $76.59 | $77.68 | $75.54 | $76.81 | 145,869,800 |
Week of September 01 2014 | $74.36 | $76.81 | $74.17 | $76.59 | 123,520,000 |
Week of August 25 2014 | $74.29 | $75.33 | $73.09 | $74.17 | 128,238,000 |
Week of August 18 2014 | $73.36 | $74.92 | $72.93 | $73.92 | 114,569,000 |
Week of August 11 2014 | $72.82 | $74.00 | $71.59 | $72.99 | 142,329,600 |
Week of August 04 2014 | $71.73 | $73.36 | $71.17 | $72.42 | 162,092,000 |
Week of July 28 2014 | $74.52 | $74.84 | $70.93 | $71.73 | 207,429,000 |
Week of July 21 2014 | $68.21 | $76.07 | $67.90 | $74.54 | 338,457,000 |
Week of July 14 2014 | $66.55 | $67.86 | $65.47 | $67.82 | 192,935,800 |