The closing price for Facebook (META) between 1998 and 2023 was $351.79, on December 29, 2023. It was up 741.8% in that time. The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $323.49 | $359.68 | $311.74 | $351.79 | 334,625,636 |
November 2023 | $300.00 | $340.82 | $300.00 | $325.15 | 329,354,279 |
October 2023 | $300.89 | $328.51 | $277.69 | $299.42 | 511,372,084 |
September 2023 | $297.54 | $310.95 | $285.03 | $298.37 | 406,801,427 |
August 2023 | $315.59 | $322.15 | $272.70 | $294.08 | 424,632,797 |
July 2023 | $284.94 | $324.20 | $283.10 | $316.65 | 625,318,773 |
June 2023 | $264.27 | $288.01 | $257.29 | $285.22 | 481,179,604 |
May 2023 | $237.15 | $267.00 | $228.44 | $263.10 | 487,171,527 |
April 2023 | $207.56 | $240.20 | $205.86 | $238.85 | 446,687,865 |
March 2023 | $173.52 | $210.87 | $170.38 | $210.64 | 690,450,708 |
February 2023 | $147.12 | $195.95 | $146.16 | $173.87 | 772,199,858 |
January 2023 | $122.07 | $152.25 | $121.53 | $148.06 | 548,770,818 |
December 2022 | $118.47 | $123.91 | $111.77 | $119.60 | 653,019,647 |
November 2022 | $93.75 | $118.01 | $87.55 | $117.38 | 1,063,814,407 |
October 2022 | $136.30 | $141.52 | $92.03 | $92.59 | 1,114,165,595 |
September 2022 | $162.58 | $170.34 | $133.30 | $134.85 | 635,057,674 |
August 2022 | $156.29 | $181.98 | $154.28 | $161.93 | 551,918,533 |
July 2022 | $159.33 | $182.72 | $153.90 | $158.13 | 586,548,240 |
June 2022 | $195.31 | $200.79 | $153.31 | $160.26 | 686,376,327 |
May 2022 | $199.93 | $222.93 | $175.03 | $192.45 | 680,548,653 |
April 2022 | $223.17 | $235.41 | $167.96 | $199.24 | 672,300,902 |
March 2022 | $208.58 | $229.73 | $184.68 | $221.00 | 733,289,984 |
February 2022 | $312.63 | $325.99 | $189.05 | $209.74 | 1,128,039,530 |
January 2022 | $336.22 | $340.98 | $287.24 | $311.34 | 427,352,850 |
December 2021 | $328.27 | $350.55 | $297.67 | $334.29 | 438,301,499 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
