FALN returned 17.4% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $24.00 | $24.00 | $23.93 | $23.93 | 3,553,012 |
September 27 2024 | $23.95 | $24.00 | $23.94 | $24.00 | 342,064 |
September 26 2024 | $23.96 | $23.96 | $23.90 | $23.93 | 403,341 |
September 25 2024 | $23.93 | $23.94 | $23.91 | $23.91 | 319,822 |
September 24 2024 | $23.91 | $23.98 | $23.91 | $23.95 | 311,545 |
September 23 2024 | $23.95 | $23.96 | $23.91 | $23.93 | 474,496 |
September 20 2024 | $23.95 | $23.96 | $23.89 | $23.95 | 308,584 |
September 19 2024 | $24.01 | $24.01 | $23.94 | $23.98 | 382,842 |
September 18 2024 | $23.89 | $24.00 | $23.86 | $23.90 | 491,174 |
September 17 2024 | $23.90 | $23.91 | $23.86 | $23.90 | 338,630 |
September 16 2024 | $23.79 | $23.89 | $23.78 | $23.88 | 328,668 |
September 13 2024 | $23.80 | $23.84 | $23.79 | $23.81 | 821,108 |
September 12 2024 | $23.72 | $23.77 | $23.69 | $23.76 | 261,346 |
September 11 2024 | $23.68 | $23.73 | $23.64 | $23.72 | 406,050 |
September 10 2024 | $23.76 | $23.76 | $23.67 | $23.69 | 328,486 |
September 09 2024 | $23.72 | $23.75 | $23.68 | $23.73 | 897,332 |
September 06 2024 | $23.74 | $23.77 | $23.64 | $23.69 | 887,538 |
September 05 2024 | $23.70 | $23.74 | $23.66 | $23.73 | 1,646,729 |
September 04 2024 | $23.57 | $23.66 | $23.56 | $23.63 | 566,099 |
September 03 2024 | $23.63 | $23.64 | $23.53 | $23.56 | 754,503 |
August 30 2024 | $23.63 | $23.65 | $23.58 | $23.62 | 798,208 |
August 29 2024 | $23.63 | $23.65 | $23.60 | $23.63 | 293,833 |
August 28 2024 | $23.65 | $23.66 | $23.61 | $23.61 | 509,262 |
August 27 2024 | $23.65 | $23.69 | $23.62 | $23.65 | 498,852 |
August 26 2024 | $23.72 | $23.72 | $23.65 | $23.65 | 352,268 |