FALN returned 17.4% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $25.74 | $25.75 | $25.68 | $25.68 | 3,553,012 |
September 27 2024 | $25.70 | $25.74 | $25.69 | $25.74 | 342,064 |
September 26 2024 | $25.71 | $25.71 | $25.64 | $25.68 | 403,341 |
September 25 2024 | $25.68 | $25.69 | $25.65 | $25.65 | 319,822 |
September 24 2024 | $25.65 | $25.72 | $25.65 | $25.70 | 311,545 |
September 23 2024 | $25.70 | $25.71 | $25.65 | $25.68 | 474,496 |
September 20 2024 | $25.70 | $25.71 | $25.63 | $25.70 | 308,584 |
September 19 2024 | $25.76 | $25.76 | $25.69 | $25.72 | 382,842 |
September 18 2024 | $25.63 | $25.75 | $25.59 | $25.64 | 491,174 |
September 17 2024 | $25.64 | $25.65 | $25.59 | $25.64 | 338,630 |
September 16 2024 | $25.53 | $25.63 | $25.51 | $25.62 | 328,668 |
September 13 2024 | $25.54 | $25.57 | $25.53 | $25.55 | 821,108 |
September 12 2024 | $25.44 | $25.50 | $25.42 | $25.49 | 261,346 |
September 11 2024 | $25.40 | $25.46 | $25.36 | $25.45 | 406,050 |
September 10 2024 | $25.49 | $25.49 | $25.39 | $25.41 | 328,486 |
September 09 2024 | $25.44 | $25.48 | $25.41 | $25.46 | 897,332 |
September 06 2024 | $25.47 | $25.50 | $25.36 | $25.41 | 887,538 |
September 05 2024 | $25.42 | $25.47 | $25.39 | $25.46 | 1,646,729 |
September 04 2024 | $25.28 | $25.39 | $25.27 | $25.35 | 566,099 |
September 03 2024 | $25.35 | $25.36 | $25.24 | $25.27 | 754,503 |
August 30 2024 | $25.35 | $25.37 | $25.30 | $25.34 | 798,208 |
August 29 2024 | $25.35 | $25.37 | $25.31 | $25.35 | 293,833 |
August 28 2024 | $25.37 | $25.38 | $25.32 | $25.33 | 509,262 |
August 27 2024 | $25.37 | $25.42 | $25.34 | $25.37 | 498,852 |
August 26 2024 | $25.45 | $25.45 | $25.37 | $25.37 | 352,268 |
