The closing price for FuelCell Energy (FCEL) between 2000 and 2001 was $78,364.80, on December 31, 2001. It was up 192.4% in that time. The latest price is $10.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $78,192.00 | $81,432.00 | $76,550.40 | $78,364.80 | 185 |
December 28 2001 | $78,667.20 | $81,648.00 | $75,168.00 | $78,624.00 | 350 |
December 27 2001 | $66,830.40 | $77,976.00 | $66,355.20 | $77,328.00 | 462 |
December 26 2001 | $65,836.80 | $65,880.00 | $64,800.00 | $65,880.00 | 100 |
December 24 2001 | $62,899.20 | $65,232.00 | $61,819.20 | $63,849.60 | 134 |
December 21 2001 | $60,048.00 | $61,041.60 | $57,153.60 | $60,436.80 | 175 |
December 20 2001 | $58,536.00 | $60,264.00 | $57,326.40 | $59,184.00 | 219 |
December 19 2001 | $64,584.00 | $66,182.40 | $58,536.00 | $59,443.20 | 156 |
December 18 2001 | $62,078.40 | $65,707.20 | $61,560.00 | $63,676.80 | 140 |
December 17 2001 | $58,795.20 | $63,201.60 | $58,579.20 | $61,300.80 | 217 |
December 14 2001 | $62,121.60 | $62,769.60 | $57,672.00 | $58,536.00 | 146 |
December 13 2001 | $63,417.60 | $64,584.00 | $62,164.80 | $62,251.20 | 41 |
December 12 2001 | $65,448.00 | $66,960.00 | $62,640.00 | $64,584.00 | 79 |
December 11 2001 | $67,780.80 | $69,206.40 | $64,800.00 | $65,232.00 | 84 |
December 10 2001 | $66,312.00 | $71,280.00 | $65,923.20 | $68,472.00 | 136 |
December 07 2001 | $67,305.60 | $67,694.40 | $65,318.40 | $67,046.40 | 59 |
December 06 2001 | $67,435.20 | $69,163.20 | $66,096.00 | $68,040.00 | 104 |
December 05 2001 | $65,534.40 | $68,904.00 | $65,491.20 | $67,392.00 | 139 |
December 04 2001 | $65,750.40 | $66,182.40 | $65,232.00 | $65,836.80 | 129 |
December 03 2001 | $69,120.00 | $70,416.00 | $65,232.00 | $66,139.20 | 104 |
November 30 2001 | $67,046.40 | $69,076.80 | $66,960.00 | $67,910.40 | 73 |
November 29 2001 | $64,627.20 | $68,212.80 | $63,979.20 | $67,867.20 | 84 |
November 28 2001 | $68,256.00 | $68,644.80 | $63,633.60 | $63,892.80 | 106 |
November 27 2001 | $70,459.20 | $70,588.80 | $68,040.00 | $68,904.00 | 78 |
November 26 2001 | $70,977.60 | $72,489.60 | $69,768.00 | $70,459.20 | 105 |
Daily pricing data for FuelCell Energy dates back to 6/25/1992, and may be incomplete.
