Sorry, I couldn't find pricing data for that day. The closing price for Freeport-McMoran Copper & Gold (FCX) on November 29, 2024 was $43.37. It was up 1.4% for the day (up 0.1% from previous close). The latest price is $57.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $43.33 | $43.61 | $43.33 | $43.37 | — |
November 29 2024 17:30 | $43.55 | $43.57 | $43.43 | $43.50 | 445,863 |
November 29 2024 16:30 | $43.54 | $43.58 | $43.40 | $43.55 | 996,195 |
November 29 2024 15:30 | $43.46 | $43.65 | $43.44 | $43.55 | 1,199,785 |
November 29 2024 14:30 | $42.76 | $43.54 | $42.72 | $43.48 | 1,482,607 |
Daily pricing data for Freeport-McMoran Copper & Gold dates back to 7/10/1995, and may be incomplete.