On December 31, 2007, Freeport-McMoran Copper & Gold (FCX) had a market capitalization of $27.6B, based on 766M shares at a price of $36.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $36.02 | 358,604,560 | 766,000,000 | $27,594,996,800.00 |
November 2007 | $34.79 | 597,402,642 | 766,000,000 | $26,649,523,000.00 |
October 2007 | $41.38 | 459,201,400 | 766,000,000 | $31,700,373,800.00 |
September 2007 | $36.79 | 399,665,278 | 894,000,000 | $32,888,561,400.00 |
August 2007 | $30.66 | 549,513,052 | 894,000,000 | $27,410,755,200.00 |
July 2007 | $32.96 | 413,895,120 | 894,000,000 | $29,467,670,400.00 |
June 2007 | $28.95 | 412,144,282 | 892,000,000 | $25,821,259,200.00 |
May 2007 | $27.51 | 412,175,738 | 892,000,000 | $24,536,690,000.00 |
April 2007 | $23.47 | 468,988,170 | 892,000,000 | $20,938,808,000.00 |
March 2007 | $23.03 | 636,680,062 | 488,000,000 | $11,239,323,200.00 |
February 2007 | $19.98 | 279,251,574 | 488,000,000 | $9,748,483,200.00 |
January 2007 | $20.01 | 324,570,000 | 488,000,000 | $9,765,416,800.00 |
December 2006 | $19.28 | 206,905,200 | 433,600,000 | $8,358,810,720.00 |
November 2006 | $21.48 | 305,703,404 | 433,600,000 | $9,314,421,760.00 |
October 2006 | $20.67 | 184,480,600 | 433,600,000 | $8,960,344,000.00 |
September 2006 | $18.09 | 162,471,400 | 442,000,000 | $7,996,531,400.00 |
August 2006 | $19.50 | 143,399,000 | 442,000,000 | $8,618,204,400.00 |
July 2006 | $18.28 | 196,909,800 | 442,000,000 | $8,077,815,200.00 |
June 2006 | $18.45 | 274,148,400 | 444,000,000 | $8,193,842,400.00 |
May 2006 | $18.35 | 259,662,200 | 444,000,000 | $8,148,732,000.00 |
April 2006 | $21.17 | 181,374,600 | 444,000,000 | $9,398,947,200.00 |
March 2006 | $19.49 | 158,114,400 | 443,000,000 | $8,635,221,800.00 |
February 2006 | $16.35 | 160,719,400 | 443,000,000 | $7,241,721,000.00 |
January 2006 | $20.74 | 149,096,000 | 443,000,000 | $9,189,857,800.00 |
December 2005 | $17.28 | 90,620,400 | 375,832,000 | $6,494,527,292.80 |
