| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $164.08 | $166.20 | $160.18 | $161.72 | 6,563,575 |
Week of December 19 2022 | $159.01 | $167.19 | $151.83 | $164.27 | 24,298,775 |
Week of December 12 2022 | $160.68 | $172.17 | $158.35 | $160.34 | 12,014,094 |
Week of December 05 2022 | $166.53 | $166.87 | $158.15 | $160.91 | 8,829,834 |
Week of November 28 2022 | $163.01 | $170.24 | $159.43 | $168.26 | 12,957,325 |
Week of November 21 2022 | $161.32 | $164.88 | $160.33 | $163.89 | 5,046,412 |
Week of November 14 2022 | $161.86 | $166.49 | $155.08 | $162.05 | 14,083,036 |
Week of November 07 2022 | $146.45 | $164.07 | $145.65 | $162.88 | 15,791,703 |
Week of October 31 2022 | $147.49 | $150.76 | $140.37 | $145.30 | 13,920,539 |
Week of October 24 2022 | $141.15 | $148.89 | $140.45 | $148.74 | 13,886,178 |
Week of October 17 2022 | $146.80 | $149.71 | $138.79 | $142.12 | 19,483,883 |
Week of October 10 2022 | $144.59 | $146.92 | $138.13 | $145.58 | 19,088,633 |
Week of October 03 2022 | $139.23 | $148.04 | $137.25 | $143.21 | 31,998,025 |
Week of September 26 2022 | $137.70 | $142.25 | $131.63 | $137.70 | 23,965,617 |
Week of September 19 2022 | $148.40 | $153.36 | $136.02 | $138.50 | 37,749,814 |
Week of September 12 2022 | $195.01 | $200.18 | $143.76 | $149.34 | 42,661,462 |
Week of September 05 2022 | $190.13 | $194.37 | $182.61 | $193.91 | 9,672,280 |
Week of August 29 2022 | $199.43 | $202.00 | $191.96 | $193.58 | 7,356,904 |
Week of August 22 2022 | $209.74 | $211.60 | $201.11 | $201.24 | 6,704,779 |
Week of August 15 2022 | $211.27 | $222.21 | $211.19 | $213.75 | 7,209,367 |
Week of August 08 2022 | $217.69 | $217.84 | $205.57 | $212.79 | 9,703,104 |
Week of August 01 2022 | $214.06 | $221.14 | $213.57 | $216.67 | 6,965,006 |
Week of July 25 2022 | $211.68 | $215.83 | $203.96 | $215.01 | 7,166,898 |
Week of July 18 2022 | $202.11 | $212.44 | $200.26 | $209.67 | 6,696,512 |
Week of July 11 2022 | $210.91 | $213.31 | $194.09 | $200.93 | 8,563,911 |