| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $6.82 | $6.92 | $6.64 | $6.82 | 525,600 |
Week of December 24 1990 | $7.07 | $7.09 | $6.79 | $6.79 | 2,061,600 |
Week of December 17 1990 | $6.51 | $7.09 | $6.44 | $7.04 | 6,566,400 |
Week of December 10 1990 | $6.61 | $6.74 | $6.44 | $6.59 | 3,898,400 |
Week of December 03 1990 | $6.14 | $6.64 | $6.09 | $6.51 | 6,159,600 |
Week of November 26 1990 | $6.49 | $6.56 | $5.94 | $6.01 | 4,498,000 |
Week of November 19 1990 | $6.79 | $6.84 | $6.24 | $6.29 | 2,411,200 |
Week of November 12 1990 | $6.99 | $7.07 | $6.74 | $6.82 | 4,783,200 |
Week of November 05 1990 | $6.99 | $7.02 | $6.61 | $6.74 | 3,885,200 |
Week of October 29 1990 | $6.82 | $6.99 | $6.51 | $6.69 | 5,141,200 |
Week of October 22 1990 | $8.10 | $8.30 | $6.94 | $6.94 | 5,065,200 |
Week of October 15 1990 | $7.70 | $8.20 | $7.44 | $7.97 | 5,561,200 |
Week of October 08 1990 | $7.60 | $8.02 | $7.34 | $7.85 | 2,946,000 |
Week of October 01 1990 | $7.47 | $7.70 | $7.19 | $7.39 | 2,499,600 |
Week of September 24 1990 | $7.19 | $7.44 | $7.04 | $7.29 | 2,423,600 |
Week of September 17 1990 | $7.55 | $7.65 | $7.09 | $7.39 | 2,617,600 |
Week of September 10 1990 | $7.57 | $7.77 | $7.50 | $7.52 | 2,411,600 |
Week of September 03 1990 | $7.90 | $7.90 | $7.62 | $7.67 | 1,719,200 |
Week of August 27 1990 | $7.95 | $8.05 | $7.62 | $7.90 | 2,149,200 |
Week of August 20 1990 | $7.04 | $7.52 | $6.77 | $7.52 | 4,410,000 |
Week of August 13 1990 | $7.72 | $7.92 | $6.84 | $6.92 | 3,415,200 |
Week of August 06 1990 | $7.42 | $7.97 | $7.37 | $7.97 | 5,204,800 |
Week of July 30 1990 | $8.45 | $8.50 | $7.72 | $7.85 | 5,802,800 |
Week of July 23 1990 | $8.95 | $9.05 | $8.58 | $8.58 | 5,965,200 |
Week of July 16 1990 | $9.53 | $9.56 | $9.05 | $9.05 | 5,051,200 |
