| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $9.83 | $11.29 | $9.71 | $10.97 | 22,190,000 |
November 1992 | $9.03 | $10.11 | $9.03 | $9.83 | 11,333,600 |
October 1992 | $7.29 | $9.21 | $6.94 | $9.08 | 20,779,200 |
September 1992 | $7.75 | $8.38 | $6.94 | $7.27 | 12,215,600 |
August 1992 | $8.58 | $8.95 | $7.47 | $7.72 | 14,463,200 |
July 1992 | $9.05 | $9.71 | $8.30 | $8.60 | 15,033,200 |
June 1992 | $8.22 | $9.31 | $8.00 | $9.08 | 11,728,800 |
May 1992 | $8.70 | $8.88 | $7.97 | $8.20 | 15,434,000 |
April 1992 | $9.36 | $9.76 | $8.43 | $8.75 | 18,562,400 |
March 1992 | $10.29 | $11.29 | $9.21 | $9.43 | 37,814,400 |
February 1992 | $8.70 | $11.02 | $8.50 | $10.31 | 31,495,600 |
January 1992 | $7.75 | $9.21 | $7.34 | $8.80 | 20,515,200 |
December 1991 | $6.99 | $7.85 | $6.44 | $7.80 | 11,839,200 |
November 1991 | $7.77 | $7.87 | $6.97 | $7.02 | 7,531,600 |
October 1991 | $7.09 | $8.22 | $6.99 | $7.75 | 12,630,800 |
September 1991 | $7.85 | $8.02 | $6.97 | $7.04 | 7,758,800 |
August 1991 | $8.27 | $8.35 | $7.65 | $7.97 | 9,141,200 |
July 1991 | $7.87 | $8.63 | $7.75 | $8.40 | 14,225,600 |
June 1991 | $8.30 | $8.83 | $7.60 | $7.75 | 12,076,800 |
May 1991 | $7.04 | $8.43 | $7.04 | $8.07 | 22,851,200 |
April 1991 | $7.09 | $7.29 | $6.31 | $7.09 | 19,315,200 |
March 1991 | $8.12 | $8.25 | $6.99 | $7.29 | 13,372,400 |
February 1991 | $8.70 | $8.95 | $8.02 | $8.30 | 12,709,200 |
January 1991 | $6.84 | $8.70 | $6.46 | $8.60 | 19,531,200 |
December 1990 | $6.14 | $7.09 | $6.09 | $6.82 | 19,211,600 |
