Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on February 16, 2024 was $2,013.31. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 16 2024 21:00 | $2,011.96 | $2,013.97 | $2,011.96 | $2,013.31 |
February 16 2024 20:00 | $2,012.72 | $2,013.14 | $2,011.34 | $2,012.01 |
February 16 2024 19:00 | $2,014.12 | $2,015.23 | $2,011.83 | $2,012.71 |
February 16 2024 18:00 | $2,013.47 | $2,015.13 | $2,011.19 | $2,013.92 |
February 16 2024 17:00 | $2,009.27 | $2,014.46 | $2,008.80 | $2,013.37 |
February 16 2024 16:00 | $2,008.15 | $2,010.96 | $2,007.29 | $2,009.33 |
February 16 2024 15:00 | $1,998.25 | $2,011.11 | $1,997.66 | $2,007.91 |
February 16 2024 14:00 | $2,001.61 | $2,003.42 | $1,995.38 | $1,997.97 |
February 16 2024 13:00 | $2,006.74 | $2,007.05 | $1,995.28 | $2,001.54 |
February 16 2024 12:00 | $2,007.38 | $2,008.17 | $2,006.53 | $2,006.90 |
February 16 2024 11:00 | $2,007.30 | $2,007.88 | $2,006.31 | $2,007.38 |
February 16 2024 10:00 | $2,005.12 | $2,007.54 | $2,004.78 | $2,007.30 |
February 16 2024 09:00 | $2,005.05 | $2,006.47 | $2,004.27 | $2,005.11 |
February 16 2024 08:00 | $2,005.31 | $2,005.77 | $2,003.91 | $2,005.10 |
February 16 2024 07:00 | $2,003.71 | $2,006.56 | $2,003.51 | $2,005.24 |
February 16 2024 06:00 | $2,004.67 | $2,004.81 | $2,002.82 | $2,003.82 |
February 16 2024 05:00 | $2,003.71 | $2,004.80 | $2,003.46 | $2,004.58 |
February 16 2024 04:00 | $2,004.34 | $2,004.38 | $2,003.36 | $2,003.72 |
February 16 2024 03:00 | $2,004.64 | $2,004.91 | $2,003.41 | $2,004.35 |
February 16 2024 02:00 | $2,005.60 | $2,005.71 | $2,004.11 | $2,004.61 |
February 16 2024 01:00 | $2,002.63 | $2,005.71 | $2,002.53 | $2,005.59 |
February 16 2024 00:00 | $2,003.61 | $2,003.72 | $2,002.45 | $2,002.61 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.