The closing price for gold (XAU) on February 4, 2025 was $2,841.34. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 04 2025 23:00 | $2,841.65 | $2,842.64 | $2,840.65 | $2,841.34 |
February 04 2025 21:00 | $2,844.38 | $2,844.69 | $2,841.13 | $2,842.07 |
February 04 2025 20:00 | $2,843.15 | $2,844.84 | $2,841.01 | $2,844.44 |
February 04 2025 19:00 | $2,842.70 | $2,844.20 | $2,841.96 | $2,843.10 |
February 04 2025 18:00 | $2,843.96 | $2,845.06 | $2,842.56 | $2,842.75 |
February 04 2025 17:00 | $2,840.52 | $2,844.76 | $2,839.59 | $2,844.00 |
February 04 2025 16:00 | $2,835.81 | $2,842.52 | $2,832.71 | $2,840.51 |
February 04 2025 15:00 | $2,839.95 | $2,845.51 | $2,833.76 | $2,835.97 |
February 04 2025 14:00 | $2,831.72 | $2,841.48 | $2,829.15 | $2,839.49 |
February 04 2025 13:00 | $2,822.05 | $2,837.06 | $2,821.59 | $2,831.71 |
February 04 2025 12:00 | $2,815.54 | $2,823.02 | $2,814.64 | $2,821.89 |
February 04 2025 11:00 | $2,814.73 | $2,816.90 | $2,813.41 | $2,815.52 |
February 04 2025 10:00 | $2,820.43 | $2,820.43 | $2,812.67 | $2,814.93 |
February 04 2025 09:00 | $2,815.22 | $2,821.91 | $2,814.27 | $2,820.54 |
February 04 2025 08:00 | $2,812.87 | $2,819.23 | $2,810.22 | $2,815.20 |
February 04 2025 07:00 | $2,813.68 | $2,814.54 | $2,807.37 | $2,812.73 |
February 04 2025 06:00 | $2,815.73 | $2,816.08 | $2,811.00 | $2,813.60 |
February 04 2025 05:00 | $2,819.16 | $2,819.27 | $2,813.52 | $2,815.90 |
February 04 2025 04:00 | $2,821.30 | $2,821.56 | $2,818.18 | $2,819.08 |
February 04 2025 03:00 | $2,821.31 | $2,824.31 | $2,817.46 | $2,821.50 |
February 04 2025 02:00 | $2,823.38 | $2,824.60 | $2,816.98 | $2,821.31 |
February 04 2025 01:00 | $2,817.60 | $2,824.15 | $2,816.20 | $2,823.42 |
February 04 2025 00:00 | $2,814.06 | $2,817.84 | $2,812.91 | $2,817.60 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.