The closing price for gold (XAU) on February 20, 2022 was $1,904.95. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 20 2022 23:00 | $1,897.68 | $1,906.53 | $1,897.68 | $1,904.95 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.