The closing price for gold (XAU) on February 6, 2022 was $1,810.11. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 06 2022 23:00 | $1,807.48 | $1,811.53 | $1,807.09 | $1,810.11 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.