| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $10.10 | $10.78 | $9.53 | $9.57 | 25,994,978 |
November 1986 | $10.12 | $10.46 | $9.70 | $10.38 | 17,315,922 |
October 1986 | $9.95 | $10.59 | $9.76 | $10.15 | 34,700,841 |
September 1986 | $9.07 | $10.12 | $7.80 | $9.89 | 45,381,879 |
August 1986 | $8.20 | $9.62 | $7.96 | $9.13 | 31,220,582 |
July 1986 | $8.87 | $9.00 | $7.73 | $8.20 | 33,929,436 |
June 1986 | $9.43 | $9.43 | $8.37 | $8.68 | 23,350,657 |
May 1986 | $9.26 | $9.79 | $8.64 | $9.47 | 24,868,645 |
April 1986 | $10.31 | $10.34 | $9.13 | $9.23 | 37,453,877 |
March 1986 | $10.80 | $11.18 | $9.09 | $10.32 | 47,527,819 |
February 1986 | $9.79 | $11.01 | $9.49 | $10.84 | 18,538,555 |
January 1986 | $9.15 | $9.98 | $8.41 | $9.83 | 33,322,832 |
December 1985 | $8.34 | $9.24 | $8.15 | $9.19 | 29,465,809 |
November 1985 | $6.97 | $8.60 | $6.95 | $8.32 | 19,275,710 |
October 1985 | $6.69 | $7.24 | $6.21 | $7.01 | 22,868,650 |
September 1985 | $7.29 | $7.41 | $6.52 | $6.65 | 20,753,491 |
August 1985 | $7.60 | $7.65 | $7.05 | $7.33 | 20,451,679 |
July 1985 | $6.65 | $7.92 | $6.57 | $7.58 | 45,286,077 |
June 1985 | $6.61 | $6.86 | $6.29 | $6.73 | 18,434,311 |
May 1985 | $5.63 | $6.69 | $5.61 | $6.59 | 34,719,209 |
April 1985 | $5.49 | $6.02 | $5.21 | $5.63 | 29,108,894 |
March 1985 | $5.61 | $5.63 | $5.06 | $5.44 | 28,089,787 |
February 1985 | $5.30 | $5.89 | $5.30 | $5.61 | 40,245,135 |
January 1985 | $5.21 | $5.61 | $4.75 | $5.08 | 40,246,623 |
December 1984 | $5.08 | $5.57 | $4.77 | $5.23 | 23,032,958 |