| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $10.41 | $10.81 | $9.56 | $9.59 | 20,946,800 |
November 1986 | $10.22 | $10.49 | $9.73 | $10.41 | 13,953,200 |
October 1986 | $9.99 | $10.62 | $9.78 | $10.18 | 27,962,000 |
September 1986 | $9.02 | $10.14 | $7.83 | $9.92 | 36,306,800 |
August 1986 | $8.06 | $9.65 | $7.98 | $9.16 | 25,197,600 |
July 1986 | $8.74 | $9.02 | $7.75 | $8.23 | 27,368,400 |
June 1986 | $9.35 | $9.46 | $8.40 | $8.70 | 18,816,000 |
May 1986 | $9.54 | $9.82 | $8.66 | $9.50 | 20,040,400 |
April 1986 | $10.14 | $10.37 | $9.16 | $9.25 | 30,178,800 |
March 1986 | $10.77 | $11.21 | $9.12 | $10.35 | 38,309,600 |
February 1986 | $9.82 | $11.04 | $9.52 | $10.87 | 14,938,400 |
January 1986 | $9.02 | $10.01 | $8.44 | $9.86 | 26,851,600 |
December 1985 | $8.25 | $9.27 | $8.17 | $9.21 | 23,737,200 |
November 1985 | $7.07 | $8.63 | $6.97 | $8.34 | 15,534,400 |
October 1985 | $6.90 | $7.26 | $6.23 | $7.03 | 18,427,600 |
September 1985 | $7.30 | $7.43 | $6.54 | $6.67 | 16,723,200 |
August 1985 | $7.62 | $7.68 | $7.07 | $7.35 | 16,483,200 |
July 1985 | $6.65 | $7.94 | $6.59 | $7.60 | 36,514,000 |
June 1985 | $6.54 | $6.88 | $6.31 | $6.74 | 14,858,000 |
May 1985 | $5.62 | $6.71 | $5.62 | $6.61 | 27,996,800 |
April 1985 | $5.55 | $6.04 | $5.22 | $5.64 | 23,456,000 |
March 1985 | $5.32 | $5.64 | $5.07 | $5.45 | 22,427,600 |
February 1985 | $5.41 | $5.91 | $5.32 | $5.62 | 32,428,400 |
January 1985 | $5.13 | $5.62 | $4.77 | $5.09 | 32,431,200 |
December 1984 | $5.09 | $5.59 | $4.79 | $5.24 | 18,360,800 |