The closing price for FedEx (FDX) yesterday was $315.82. It was up 0.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $316.84 | $318.04 | $315.82 | $315.82 | 133,277 |
August 06 2026 18:30 | $316.07 | $316.34 | $314.89 | $314.89 | 36,148 |
August 06 2026 17:30 | $316.36 | $316.86 | $315.59 | $316.07 | 46,436 |
August 06 2026 16:30 | $316.38 | $317.54 | $316.14 | $316.94 | 49,064 |
August 06 2026 15:30 | $316.34 | $316.77 | $314.53 | $315.78 | 69,152 |
August 06 2026 14:30 | $316.84 | $318.10 | $316.28 | $317.61 | 36,840 |
August 06 2026 13:30 | $313.27 | $318.15 | $312.47 | $317.14 | 60,608 |
Daily pricing data for FedEx dates back to 4/12/1978, and may be incomplete.