The price for FedEx (FDX) today is $319.27. It is down 2.6% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $320.02 | $320.96 | $319.01 | $319.27 | 101,865 |
June 10 2026 18:30 | $320.66 | $321.52 | $319.64 | $321.35 | 29,523 |
June 10 2026 17:30 | $321.11 | $321.59 | $320.07 | $321.23 | 14,826 |
June 10 2026 16:30 | $322.24 | $322.92 | $320.59 | $320.98 | 15,294 |
June 10 2026 15:30 | $322.51 | $322.62 | $321.20 | $321.55 | 23,139 |
June 10 2026 14:30 | $324.93 | $324.93 | $321.07 | $321.12 | 26,424 |
June 10 2026 13:30 | $327.80 | $327.80 | $323.44 | $325.63 | 17,034 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.