The closing price for FedEx (FDX) on December 2 was $289.89. It was down 1.6% for the day (down 2% from previous close). The latest price is $224.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $289.89 | $289.89 | $289.89 | $289.89 | — |
December 02 2024 20:30 | $290.88 | $291.12 | $289.73 | $290.00 | 317,847 |
December 02 2024 19:30 | $290.20 | $291.17 | $290.16 | $290.92 | 205,354 |
December 02 2024 18:30 | $290.11 | $290.68 | $289.56 | $290.19 | 140,013 |
December 02 2024 17:30 | $289.91 | $290.43 | $289.68 | $290.01 | 80,016 |
December 02 2024 16:30 | $289.73 | $290.27 | $289.50 | $289.98 | 56,766 |
December 02 2024 15:30 | $288.47 | $290.52 | $288.44 | $289.90 | 172,555 |
December 02 2024 14:30 | $294.67 | $295.10 | $287.08 | $288.18 | 241,771 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
