The average closing price for FedEx (FDX) between March 31, 2022 and March 31, 2023 was $185.57. It was up 0.2% in that time. The latest price is $229.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $213.19 | $216.86 | $213.03 | $216.51 | 1,654,502 |
March 30 2023 | $212.96 | $213.82 | $211.22 | $212.63 | 1,647,103 |
March 29 2023 | $210.14 | $212.10 | $210.14 | $211.92 | 1,674,925 |
March 28 2023 | $208.35 | $211.21 | $208.09 | $208.88 | 1,357,963 |
March 27 2023 | $205.93 | $209.75 | $205.76 | $208.29 | 1,870,135 |
March 24 2023 | $205.51 | $206.77 | $203.41 | $206.19 | 1,772,688 |
March 23 2023 | $206.47 | $210.97 | $204.72 | $205.55 | 2,583,777 |
March 22 2023 | $208.86 | $211.88 | $205.67 | $205.68 | 2,190,990 |
March 21 2023 | $206.78 | $210.44 | $206.64 | $208.30 | 2,006,873 |
March 20 2023 | $208.46 | $209.68 | $204.18 | $204.90 | 3,336,372 |
March 17 2023 | $214.20 | $214.20 | $207.06 | $208.76 | 12,660,470 |
March 16 2023 | $186.00 | $194.35 | $185.09 | $193.35 | 5,147,312 |
March 15 2023 | $183.83 | $185.08 | $180.82 | $185.06 | 2,674,290 |
March 14 2023 | $189.51 | $191.35 | $185.29 | $187.51 | 2,582,814 |
March 13 2023 | $186.64 | $188.92 | $183.88 | $187.04 | 2,268,127 |
March 10 2023 | $196.33 | $196.33 | $188.09 | $190.64 | 2,537,873 |
March 09 2023 | $198.91 | $201.01 | $195.34 | $195.84 | 1,954,685 |
March 08 2023 | $194.02 | $197.86 | $193.54 | $197.45 | 1,073,890 |
March 07 2023 | $197.62 | $197.62 | $194.27 | $194.42 | 1,527,138 |
March 06 2023 | $197.51 | $199.67 | $197.28 | $198.01 | 2,148,072 |
March 03 2023 | $196.44 | $197.98 | $195.18 | $197.02 | 1,612,507 |
March 02 2023 | $191.59 | $195.65 | $190.90 | $195.00 | 1,092,554 |
March 01 2023 | $191.53 | $194.66 | $190.90 | $192.55 | 1,179,821 |
February 28 2023 | $192.27 | $194.82 | $191.37 | $191.50 | 1,464,094 |
February 27 2023 | $194.16 | $196.10 | $191.99 | $192.29 | 1,324,195 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
