fedex best performing stocks 1978 - 19780

FedEx (FDX) has returned -18.7% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025
$238.51
$238.65
$224.61
$224.63
2,431,300
October 09 2025
$241.51
$242.60
$235.72
$237.00
1,254,569
October 08 2025
$238.19
$242.35
$237.00
$239.93
1,233,568
October 07 2025
$247.68
$248.87
$242.22
$242.33
1,377,300
October 06 2025
$244.75
$250.09
$243.61
$247.03
2,033,499
October 03 2025
$243.08
$245.66
$242.76
$244.61
1,739,400
October 02 2025
$239.83
$245.38
$239.00
$242.32
1,761,300
October 01 2025
$235.01
$240.25
$234.30
$239.55
1,432,400
September 30 2025
$235.03
$235.92
$231.90
$235.81
1,444,100
September 29 2025
$239.04
$239.42
$234.35
$236.58
1,304,500
September 26 2025
$237.00
$242.00
$234.63
$237.82
2,298,200
September 25 2025
$233.35
$236.72
$232.50
$236.42
1,768,800
September 24 2025
$233.25
$235.88
$233.23
$233.75
1,687,000
September 23 2025
$230.66
$235.83
$230.40
$233.70
2,879,700
September 22 2025
$230.01
$231.00
$225.45
$230.12
3,850,600
September 19 2025
$228.30
$235.32
$225.24
$231.75
8,388,400
September 18 2025
$227.88
$229.10
$224.78
$226.50
6,374,100
September 17 2025
$225.52
$232.87
$224.37
$225.78
3,123,300
September 16 2025
$228.79
$230.00
$225.84
$227.70
1,833,700
September 15 2025
$231.72
$232.59
$225.66
$225.69
2,151,500
September 12 2025
$227.26
$230.95
$226.99
$229.55
1,688,800
September 11 2025
$222.32
$230.31
$222.32
$228.81
1,931,400
September 10 2025
$225.65
$228.00
$224.53
$225.69
1,446,200
September 09 2025
$224.46
$226.61
$224.00
$225.75
1,192,900
September 08 2025
$226.99
$226.99
$222.06
$225.00
2,092,700