| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $12.66 | $12.76 | $12.54 | $12.59 | 1,552,400 |
Week of December 22 1986 | $13.06 | $13.11 | $12.71 | $12.78 | 2,895,600 |
Week of December 15 1986 | $13.71 | $13.71 | $13.06 | $13.21 | 6,178,400 |
Week of December 08 1986 | $13.83 | $13.96 | $13.61 | $13.61 | 2,414,400 |
Week of December 01 1986 | $13.66 | $14.18 | $13.28 | $13.96 | 7,906,000 |
Week of November 24 1986 | $13.56 | $13.68 | $13.28 | $13.66 | 2,292,800 |
Week of November 17 1986 | $13.11 | $13.76 | $12.76 | $13.63 | 3,112,000 |
Week of November 10 1986 | $13.21 | $13.36 | $13.06 | $13.21 | 4,063,200 |
Week of November 03 1986 | $13.41 | $13.53 | $13.16 | $13.26 | 4,485,200 |
Week of October 27 1986 | $13.38 | $13.93 | $13.18 | $13.36 | 5,901,200 |
Week of October 20 1986 | $13.16 | $13.28 | $12.88 | $13.16 | 3,499,600 |
Week of October 13 1986 | $13.11 | $13.28 | $12.91 | $13.13 | 3,139,200 |
Week of October 06 1986 | $13.38 | $13.48 | $12.96 | $13.08 | 6,980,000 |
Week of September 29 1986 | $12.71 | $13.31 | $11.56 | $13.01 | 24,059,200 |
Week of September 22 1986 | $11.12 | $11.31 | $10.89 | $11.07 | 3,078,400 |
Week of September 15 1986 | $11.07 | $11.12 | $10.64 | $10.87 | 4,841,200 |
Week of September 08 1986 | $11.54 | $11.86 | $10.27 | $10.59 | 8,029,200 |
Week of September 01 1986 | $11.84 | $12.31 | $11.74 | $11.91 | 4,740,800 |
Week of August 25 1986 | $11.54 | $12.66 | $11.39 | $12.01 | 8,146,400 |
Week of August 18 1986 | $11.56 | $11.74 | $10.89 | $11.66 | 6,126,400 |
Week of August 11 1986 | $11.29 | $11.74 | $10.94 | $11.69 | 4,480,800 |
Week of August 04 1986 | $10.57 | $11.07 | $10.47 | $10.92 | 3,613,200 |
Week of July 28 1986 | $11.17 | $11.21 | $10.49 | $10.57 | 8,232,800 |
Week of July 21 1986 | $11.31 | $11.59 | $11.09 | $11.17 | 3,525,600 |
Week of July 14 1986 | $10.54 | $11.81 | $10.17 | $11.74 | 9,376,400 |