| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $17.50 | $17.89 | $16.00 | $17.74 | 11,898,600 |
November 1996 | $16.05 | $17.94 | $15.75 | $17.64 | 12,481,000 |
October 1996 | $15.80 | $16.82 | $15.48 | $16.05 | 18,998,800 |
September 1996 | $14.78 | $15.83 | $14.45 | $15.80 | 17,348,400 |
August 1996 | $15.55 | $15.80 | $14.55 | $14.93 | 17,403,600 |
July 1996 | $16.30 | $16.70 | $14.68 | $15.50 | 17,665,200 |
June 1996 | $15.28 | $16.37 | $15.03 | $16.35 | 11,835,600 |
May 1996 | $16.05 | $16.30 | $15.15 | $15.28 | 9,596,800 |
April 1996 | $14.01 | $16.45 | $14.01 | $16.10 | 14,050,400 |
March 1996 | $14.83 | $15.20 | $13.73 | $13.93 | 18,956,400 |
February 1996 | $15.13 | $15.63 | $14.33 | $14.75 | 15,137,200 |
January 1996 | $14.63 | $15.23 | $13.33 | $15.18 | 15,997,600 |
December 1995 | $15.00 | $16.47 | $13.66 | $14.73 | 25,913,600 |
November 1995 | $16.32 | $17.15 | $14.85 | $14.85 | 17,028,800 |
October 1995 | $16.60 | $16.85 | $15.73 | $16.37 | 19,098,000 |
September 1995 | $14.21 | $16.75 | $14.18 | $16.55 | 17,808,800 |
August 1995 | $13.51 | $15.05 | $13.36 | $14.31 | 15,916,800 |
July 1995 | $12.16 | $13.53 | $12.01 | $13.46 | 21,319,200 |
June 1995 | $11.91 | $12.54 | $11.66 | $12.11 | 31,322,000 |
May 1995 | $13.58 | $13.61 | $11.81 | $11.94 | 20,132,800 |
April 1995 | $13.48 | $13.94 | $13.23 | $13.56 | 11,030,800 |
March 1995 | $12.91 | $13.93 | $12.31 | $13.48 | 16,361,200 |
February 1995 | $12.11 | $13.21 | $11.99 | $12.98 | 13,299,200 |
January 1995 | $12.01 | $12.71 | $11.94 | $12.11 | 12,727,600 |
December 1994 | $11.34 | $12.06 | $10.67 | $12.01 | 14,618,800 |